29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 09:30 | 26.45 | 26.45 | 26.45 | 26.45 | 0.4K |
| 09:50 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
| 09:55 | 26.44 | 26.44 | 26.40 | 26.40 | 0.7K |
| 10:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 10:05 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |
| 10:40 | 26.39 | 26.39 | 26.39 | 26.39 | 0.4K |
| 10:55 | 26.40 | 26.44 | 26.40 | 26.44 | 2.0K |
| 11:15 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |
| 11:40 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0K |
| 11:45 | 25.56 | 25.56 | 25.55 | 25.55 | 1.0K |
| 11:50 | 25.55 | 26.00 | 25.55 | 26.00 | 1.1K |
| 11:55 | 25.53 | 25.99 | 24.06 | 25.99 | 5.4K |
| 12:00 | 24.55 | 25.40 | 24.55 | 25.40 | 5.6K |
| 12:05 | 24.76 | 25.15 | 24.51 | 25.15 | 5.6K |
| 12:15 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0K |
| 12:25 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 12:30 | 24.64 | 24.64 | 24.64 | 24.64 | 4.5K |
| 12:40 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0K |
| 13:10 | 24.99 | 25.00 | 24.99 | 25.00 | 1.5K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 10.9K |
| 13:25 | 25.00 | 25.01 | 25.00 | 25.01 | 16.2K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:35 | 25.10 | 25.10 | 24.88 | 25.10 | 9.0K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 3.5K |
| 14:05 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 14:20 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 14:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 14:35 | 25.15 | 25.15 | 25.15 | 25.15 | 5.5K |
| 14:40 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:05 | 25.99 | 26.80 | 25.99 | 26.80 | 8.0K |
| 15:10 | 26.99 | 28.25 | 26.99 | 28.25 | 7.7K |
| 15:15 | 28.00 | 28.00 | 28.00 | 28.00 | 7.8K |
| 15:20 | 27.90 | 27.90 | 27.89 | 27.89 | 0.0K |
| 15:25 | 27.22 | 27.88 | 27.20 | 27.29 | 2.0K |