29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0K |
| 09:25 | 26.97 | 26.97 | 26.93 | 26.93 | 0.2K |
| 09:30 | 26.93 | 26.93 | 25.33 | 25.34 | 6.0K |
| 09:35 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 09:40 | 25.50 | 25.50 | 25.25 | 25.25 | 6.0K |
| 09:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 10:00 | 25.60 | 25.60 | 25.59 | 25.59 | 0.2K |
| 10:15 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 10:20 | 26.00 | 26.00 | 25.71 | 25.71 | 0.2K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 10:40 | 26.19 | 26.19 | 25.50 | 25.50 | 1.0K |
| 10:45 | 26.10 | 26.10 | 26.00 | 26.00 | 0.0K |
| 10:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:35 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 11:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 11:50 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 12:10 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 12:15 | 25.32 | 25.89 | 25.32 | 25.89 | 0.0K |
| 12:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 12:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:05 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |
| 13:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 13:50 | 25.69 | 25.75 | 25.69 | 25.75 | 2.8K |
| 13:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 14:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:10 | 26.00 | 26.13 | 26.00 | 26.13 | 0.6K |
| 14:20 | 26.00 | 26.16 | 26.00 | 26.16 | 0.1K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 9.3K |
| 14:35 | 25.50 | 25.50 | 25.46 | 25.46 | 1.4K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:45 | 25.40 | 25.50 | 25.40 | 25.50 | 1.6K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 14:55 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 15:20 | 25.49 | 25.50 | 25.45 | 25.50 | 4.5K |
| 15:25 | 25.50 | 26.69 | 25.45 | 25.72 | 7.2K |