29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 27.33 | 27.33 | 27.33 | 27.33 | 0.9K |
| 09:30 | 26.00 | 26.00 | 24.66 | 25.00 | 0.2K |
| 09:35 | 25.00 | 26.52 | 25.00 | 26.52 | 0.5K |
| 09:40 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0K |
| 09:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 10:00 | 26.40 | 26.46 | 26.40 | 26.44 | 0.0K |
| 10:05 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 10:10 | 26.30 | 26.30 | 25.14 | 25.14 | 2.2K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 5.4K |
| 10:20 | 25.00 | 25.00 | 24.70 | 24.70 | 1.1K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 3.1K |
| 10:30 | 25.48 | 25.96 | 25.48 | 25.96 | 1.1K |
| 10:35 | 25.87 | 25.87 | 25.13 | 25.13 | 0.2K |
| 10:55 | 25.14 | 25.78 | 25.14 | 25.78 | 0.7K |
| 11:00 | 26.27 | 26.27 | 25.45 | 25.99 | 0.5K |
| 11:05 | 25.98 | 25.98 | 25.16 | 25.16 | 0.3K |
| 11:10 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:20 | 25.55 | 25.67 | 25.55 | 25.67 | 1.4K |
| 11:35 | 26.29 | 26.29 | 26.27 | 26.27 | 0.3K |
| 12:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 13:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 13:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:05 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 14:10 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 15:05 | 25.71 | 26.29 | 25.71 | 26.00 | 1.6K |
| 15:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:15 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 15:25 | 26.26 | 26.26 | 25.66 | 26.01 | 0.1K |