Prerna Infrabuild (PRFI)

PRFI
🏛️ India →
29.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 33.48 33.48 33.30 33.30 0.1K
09:45 33.14 33.14 33.14 33.14 0.1K
10:00 33.13 33.13 33.13 33.13 0.0K
10:10 33.00 33.00 33.00 33.00 0.3K
10:15 33.00 33.15 33.00 33.15 0.0K
10:25 33.15 33.15 33.15 33.15 0.1K
10:35 33.14 33.14 33.14 33.14 0.0K
10:45 32.61 32.61 32.61 32.61 0.1K
10:50 32.61 32.61 32.61 32.61 0.1K
11:00 32.62 33.00 32.62 33.00 0.0K
11:20 33.20 33.20 33.20 33.20 3.0K
11:25 32.66 32.66 32.66 32.66 0.2K
11:30 33.18 33.18 33.17 33.18 4.9K
11:40 33.24 33.24 33.24 33.24 2.1K
11:45 33.26 33.26 33.26 33.26 0.2K
11:50 33.00 33.00 33.00 33.00 0.1K
11:55 33.00 33.00 33.00 33.00 0.0K
12:00 33.00 33.00 33.00 33.00 0.1K
12:10 33.00 33.00 33.00 33.00 0.3K
12:20 33.00 33.00 33.00 33.00 0.6K
12:30 33.00 33.00 33.00 33.00 0.0K
12:40 32.76 32.76 32.76 32.76 0.3K
12:50 32.78 32.78 32.78 32.78 0.0K
12:55 32.78 32.78 32.78 32.78 0.0K
13:00 33.00 33.00 32.85 32.95 0.5K
13:05 32.78 32.95 32.78 32.95 0.0K
13:15 32.78 33.25 32.78 33.25 1.0K
13:20 33.25 33.25 33.25 33.25 1.0K
13:25 33.00 33.26 32.81 33.26 0.4K
13:30 33.01 33.01 33.01 33.01 0.0K
13:40 33.01 33.01 33.01 33.01 3.0K
13:50 33.02 33.02 33.02 33.02 0.1K
13:55 33.03 33.04 33.00 33.00 0.9K
14:00 32.80 32.80 32.80 32.80 0.2K
14:05 33.29 33.29 33.29 33.29 0.5K
14:15 32.86 32.86 32.86 32.86 0.1K
14:25 32.86 33.27 32.86 33.27 0.3K
14:30 33.00 33.00 32.88 32.88 0.5K
14:35 33.00 33.00 33.00 33.00 0.0K
14:40 33.28 33.50 33.20 33.27 10.1K
14:45 33.06 33.06 33.06 33.06 0.2K
14:55 33.20 33.20 33.20 33.20 0.0K
15:00 33.26 33.26 33.26 33.26 0.0K
15:05 33.23 33.88 33.23 33.88 1.0K
15:10 33.84 33.84 33.84 33.84 0.0K
15:15 33.84 33.84 33.84 33.84 0.0K
15:20 33.25 33.25 33.25 33.25 0.1K
15:25 33.30 33.98 33.30 33.48 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles