Prerna Infrabuild (PRFI)

PRFI
🏛️ India →
29.39
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 32.80 32.80 32.80 32.80 1.3K
09:25 32.82 32.82 32.80 32.82 2.7K
09:30 32.82 32.82 32.80 32.82 0.3K
09:35 32.40 32.40 31.60 32.00 9.0K
09:40 32.65 32.65 32.65 32.65 0.1K
09:45 32.01 32.46 32.01 32.45 0.8K
09:50 32.40 32.40 32.20 32.20 1.0K
09:55 32.21 32.35 32.15 32.15 1.2K
10:00 32.34 32.34 32.34 32.34 0.0K
10:05 32.33 32.33 32.33 32.33 0.1K
10:15 32.01 32.29 32.00 32.00 0.9K
10:20 32.00 32.49 31.96 31.96 1.8K
10:25 32.45 32.45 32.45 32.45 0.1K
10:50 32.43 32.43 32.43 32.43 0.0K
11:00 32.43 32.43 32.43 32.43 0.0K
11:10 32.00 32.00 32.00 32.00 0.1K
11:15 32.02 32.02 32.02 32.02 0.0K
11:20 32.43 32.43 32.40 32.43 0.0K
11:25 32.43 32.43 32.43 32.43 0.3K
11:30 32.01 32.01 32.01 32.01 0.0K
11:35 32.00 32.00 32.00 32.00 0.1K
11:40 32.40 32.40 32.05 32.05 0.2K
11:45 32.80 32.80 32.80 32.80 1.2K
11:50 32.79 32.79 32.79 32.79 0.0K
11:55 32.79 32.79 32.79 32.79 0.0K
12:00 32.79 32.79 32.79 32.79 0.1K
12:05 32.26 32.26 32.26 32.26 0.0K
12:10 32.05 32.05 32.05 32.05 0.2K
12:15 32.84 32.84 32.16 32.16 0.0K
12:20 32.16 32.16 32.16 32.16 0.3K
12:30 32.20 32.20 32.20 32.20 0.0K
12:50 32.68 32.68 32.68 32.68 0.5K
12:55 32.68 32.68 32.68 32.68 0.0K
13:25 32.73 33.55 32.73 33.55 0.7K
13:30 32.73 32.73 32.73 32.73 0.0K
13:40 32.80 32.80 32.80 32.80 0.0K
14:15 32.80 33.38 32.80 33.38 0.0K
14:25 33.25 33.25 33.25 33.25 0.0K
14:45 32.75 32.75 32.18 32.18 5.1K
14:55 32.48 32.48 32.48 32.48 0.7K
15:00 32.48 32.48 32.45 32.45 1.3K
15:05 32.45 32.45 32.45 32.45 0.1K
15:10 32.30 32.30 32.30 32.30 0.0K
15:20 32.50 32.50 32.50 32.50 0.2K
15:25 32.78 32.88 32.49 32.49 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles