Prerna Infrabuild (PRFI)

PRFI
🏛️ India →
29.79
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 32.68 32.68 31.50 31.50 0.2K
09:20 31.45 31.45 31.45 31.45 0.5K
09:25 32.25 32.30 32.25 32.30 0.8K
09:30 32.29 32.30 32.29 32.30 0.6K
09:45 32.27 32.27 32.27 32.27 0.0K
09:55 32.00 32.00 32.00 32.00 0.1K
10:00 32.20 32.20 32.20 32.20 0.0K
10:05 32.80 32.80 32.80 32.80 4.0K
10:10 31.65 31.65 31.65 31.65 0.5K
10:15 32.60 32.60 32.60 32.60 0.0K
10:30 32.55 32.55 32.55 32.55 0.0K
10:35 32.55 32.55 32.55 32.55 0.6K
10:40 32.70 32.72 32.70 32.72 0.6K
10:45 32.72 32.72 32.72 32.72 0.2K
11:00 32.00 32.00 32.00 32.00 1.0K
11:05 31.96 31.96 31.96 31.96 0.3K
11:10 31.96 31.96 31.96 31.96 0.5K
11:25 31.87 31.87 31.87 31.87 0.2K
11:30 32.59 32.59 32.59 32.59 0.1K
11:50 32.57 32.57 31.59 31.59 6.6K
11:55 32.30 32.30 32.30 32.30 0.1K
12:10 31.56 31.56 31.56 31.56 3.5K
12:15 31.56 31.56 31.56 31.56 0.2K
12:30 32.49 32.49 32.47 32.47 2.5K
12:40 32.45 32.45 32.45 32.45 0.1K
12:45 32.45 32.45 31.56 31.56 6.4K
13:00 32.45 32.45 32.45 32.45 0.0K
13:15 32.45 32.45 32.45 32.45 1.0K
13:20 31.76 31.76 31.76 31.76 0.1K
13:25 32.45 32.45 32.45 32.45 0.0K
14:00 32.44 32.44 32.44 32.44 0.0K
14:05 32.43 32.43 32.03 32.03 0.0K
14:20 32.42 32.42 32.42 32.42 0.0K
14:45 32.40 32.40 32.40 32.40 0.1K
15:00 32.40 32.45 32.40 32.45 0.7K
15:05 32.30 32.59 32.30 32.59 1.3K
15:10 32.59 32.59 32.59 32.59 0.0K
15:15 32.59 32.59 32.59 32.59 0.0K
15:25 32.50 32.60 32.45 32.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles