Preferred-Plus (IPPP)

IPPP
🏛️ Estados Unidos →
10.09
Última Actualización: 2025-08-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 10.55 10.55 9.55 9.55 0.0M
2023-12-28 9.52 9.60 9.50 9.60 0.0M
2023-12-27 9.64 9.65 9.59 9.62 0.0M
2023-12-26 9.60 9.60 9.60 9.60 0.0M
2023-12-21 9.68 9.68 9.68 9.68 0.0M
2023-12-20 9.71 9.74 9.67 9.67 0.0M
2023-12-19 9.60 9.66 9.60 9.66 0.0M
2023-12-18 9.61 9.61 9.61 9.61 0.0M
2023-12-15 9.65 9.65 9.65 9.65 0.0M
2023-12-14 9.59 9.69 9.59 9.69 0.0M
2023-12-13 9.56 9.56 9.56 9.56 0.0M
2023-12-12 9.46 9.46 9.46 9.46 0.0M
2023-12-11 9.40 9.45 9.40 9.45 0.0M
2023-12-08 9.48 9.48 9.48 9.48 0.0M
2023-12-07 9.50 9.50 9.50 9.50 0.0M
2023-12-06 9.49 9.49 9.49 9.49 0.0M
2023-12-05 9.49 9.49 9.49 9.49 0.0M
2023-12-04 9.50 9.50 9.50 9.50 0.0M
2023-12-01 9.45 9.53 9.45 9.53 0.0M
2023-11-30 9.38 9.43 9.38 9.43 0.0M
2023-11-29 9.26 9.43 9.26 9.40 0.0M
2023-11-28 9.31 9.31 9.31 9.31 0.0M
2023-11-27 9.28 9.28 9.28 9.28 0.0M
2023-11-24 9.23 9.23 9.23 9.23 0.0M
2023-11-22 9.23 9.25 9.23 9.25 0.0M
2023-11-21 9.38 9.74 9.31 9.31 0.0M
2023-11-20 9.26 9.26 9.26 9.26 0.0M
2023-11-17 9.25 9.25 9.25 9.25 0.0M
2023-11-16 9.21 9.25 9.21 9.25 0.0M
2023-11-15 9.26 9.26 9.24 9.24 0.0M
2023-11-14 9.20 9.23 9.20 9.23 0.0M
2023-11-13 9.09 9.09 9.09 9.09 0.0M
2023-11-10 9.08 9.08 9.08 9.08 0.0M
2023-11-09 9.01 9.02 8.98 9.02 0.0M
2023-11-08 9.11 9.17 9.11 9.13 0.0M
2023-11-07 9.10 9.10 9.10 9.10 0.0M
2023-11-06 9.13 9.13 9.13 9.13 0.0M
2023-11-03 9.11 9.15 9.11 9.15 0.0M
2023-11-02 8.95 9.02 8.95 9.02 0.0M
2023-11-01 8.75 8.80 8.75 8.80 0.0M
2023-10-31 8.63 8.63 8.63 8.63 0.0M
2023-10-30 8.57 8.57 8.57 8.57 0.0M
2023-10-27 8.45 8.76 8.45 8.52 0.0M
2023-10-26 8.54 8.71 8.53 8.53 0.0M
2023-10-25 8.64 8.64 8.64 8.64 0.0M
2023-10-24 8.73 8.73 8.73 8.73 0.0M
2023-10-23 8.59 8.67 8.59 8.65 0.0M
2023-10-20 8.64 8.64 8.64 8.64 0.0M
2023-10-19 8.71 8.71 8.61 8.61 0.0M
2023-10-18 8.64 8.68 8.64 8.68 0.0M
2023-10-17 8.74 8.74 8.74 8.74 0.0M
2023-10-16 8.81 8.81 8.81 8.81 0.0M
2023-10-13 8.77 8.77 8.77 8.77 0.0M
2023-10-12 8.85 8.85 8.78 8.78 0.0M
2023-10-11 8.91 8.91 8.87 8.91 0.0M
2023-10-10 8.84 8.84 8.84 8.84 0.0M
2023-10-09 8.85 8.85 8.78 8.78 0.0M
2023-10-06 8.70 8.77 8.70 8.77 0.0M
2023-10-05 8.72 8.74 8.72 8.73 0.0M
2023-10-04 8.79 8.81 8.77 8.81 0.0M
2023-10-03 8.75 8.83 8.75 8.79 0.0M
2023-10-02 8.99 8.99 8.99 8.99 0.0M
2023-09-29 9.10 9.10 9.10 9.10 0.0M
2023-09-28 9.25 9.25 9.05 9.07 0.0M
2023-09-27 9.02 9.02 9.02 9.02 0.0M
2023-09-26 9.10 9.10 9.02 9.02 0.0M
2023-09-25 9.20 9.25 9.20 9.25 0.0M
2023-09-22 9.30 9.30 9.30 9.30 0.0M
2023-09-21 9.25 9.25 9.25 9.25 0.0M
2023-09-20 9.36 9.37 9.36 9.37 0.0M
2023-09-19 9.37 9.37 9.37 9.37 0.0M
2023-09-18 9.31 9.36 9.31 9.36 0.0M
2023-09-15 9.32 9.32 9.32 9.32 0.0M
2023-09-14 9.33 9.33 9.33 9.33 0.0M
2023-09-13 9.24 9.29 9.24 9.29 0.0M
2023-09-12 9.27 9.27 9.27 9.27 0.0M
2023-09-11 9.28 9.28 9.28 9.28 0.0M
2023-09-08 9.34 9.34 9.28 9.28 0.0M
2023-09-07 9.20 9.27 9.19 9.27 0.0M
2023-09-06 9.22 9.27 9.22 9.27 0.0M
2023-09-05 9.26 9.26 9.26 9.26 0.0M
2023-09-01 9.32 9.32 9.32 9.32 0.0M
2023-08-31 9.31 9.31 9.31 9.31 0.0M
2023-08-30 9.28 9.28 9.17 9.24 0.0M
2023-08-29 9.22 9.22 9.22 9.22 0.0M
2023-08-28 9.17 9.17 9.17 9.17 0.0M
2023-08-25 9.13 9.13 9.13 9.13 0.0M
2023-08-24 9.17 9.17 9.09 9.09 0.0M
2023-08-23 9.12 9.12 9.12 9.12 0.0M
2023-08-22 9.03 9.10 9.03 9.04 0.0M
2023-08-21 8.97 9.03 8.96 9.03 0.0M
2023-08-18 8.98 9.10 8.98 8.99 0.0M
2023-08-17 9.06 9.06 9.06 9.06 0.0M
2023-08-16 9.07 9.11 9.06 9.11 0.0M
2023-08-15 9.17 9.17 9.17 9.17 0.0M
2023-08-14 9.24 9.24 9.24 9.24 0.0M
2023-08-11 9.25 9.31 8.76 9.16 0.0M
2023-08-10 9.34 9.34 9.16 9.16 0.0M
2023-08-09 9.24 9.24 9.17 9.22 0.0M
2023-08-08 9.23 9.23 9.23 9.23 0.0M
2023-08-07 9.26 9.26 9.26 9.26 0.0M
2023-08-04 9.23 9.23 9.23 9.23 0.0M
2023-08-03 9.18 9.18 9.12 9.17 0.0M
2023-08-02 9.13 9.20 9.13 9.20 0.0M
2023-08-01 9.27 9.27 9.27 9.27 0.0M
2023-07-31 9.26 9.29 9.26 9.29 0.0M
2023-07-28 9.23 9.23 9.23 9.23 0.0M
2023-07-27 9.31 9.31 9.19 9.23 0.0M
2023-07-26 9.22 9.27 9.22 9.27 0.0M
2023-07-25 9.15 9.18 9.15 9.18 0.0M
2023-07-24 9.15 9.18 9.15 9.18 0.0M
2023-07-21 9.02 9.16 9.02 9.12 0.0M
2023-07-20 9.10 9.15 9.10 9.15 0.0M
2023-07-19 9.11 9.18 9.11 9.18 0.0M
2023-07-18 9.12 9.12 9.12 9.12 0.0M
2023-07-17 9.09 9.09 9.09 9.09 0.0M
2023-07-13 9.17 9.22 9.17 9.18 0.0M
2023-07-12 9.16 9.16 9.16 9.16 0.0M
2023-07-10 9.08 9.08 9.08 9.08 0.0M
2023-07-07 9.05 9.05 9.05 9.05 0.0M
2023-07-06 8.97 8.99 8.97 8.99 0.0M
2023-07-05 9.09 9.13 9.09 9.13 0.0M
2023-07-03 9.17 9.17 9.17 9.17 0.0M
2023-06-30 9.06 9.08 9.06 9.08 0.0M
2023-06-29 9.02 9.02 9.02 9.02 0.0M
2023-06-28 9.02 9.06 9.00 9.06 0.0M
2023-06-27 9.03 9.03 9.03 9.03 0.0M
2023-06-26 9.07 9.22 9.07 9.16 0.0M
2023-06-23 9.10 9.10 9.10 9.10 0.0M
2023-06-22 9.09 9.09 9.09 9.09 0.0M
2023-06-21 9.11 9.11 9.11 9.11 0.0M
2023-06-20 9.10 9.10 9.10 9.10 0.0M
2023-06-16 9.13 9.13 9.13 9.13 0.0M
2023-06-15 9.10 9.16 9.10 9.16 0.0M
2023-06-14 9.12 9.13 9.12 9.13 0.0M
2023-06-13 9.18 9.18 9.18 9.18 0.0M
2023-06-12 9.10 9.16 9.10 9.16 0.0M
2023-06-09 9.21 9.21 9.21 9.21 0.0M
2023-06-08 9.22 9.22 9.22 9.22 0.0M
2023-06-07 9.24 9.32 9.24 9.24 0.0M
2023-06-06 9.24 9.24 9.24 9.24 0.0M
2023-06-05 9.23 9.23 9.23 9.23 0.0M
2023-06-02 9.24 9.26 9.24 9.26 0.0M
2023-06-01 9.07 9.12 9.07 9.10 0.0M
2023-05-31 9.01 9.01 9.01 9.01 0.0M
2023-05-30 8.92 8.99 8.90 8.99 0.0M
2023-05-25 8.88 8.88 8.88 8.88 0.0M
2023-05-24 8.80 8.92 8.80 8.88 0.0M
2023-05-23 8.89 8.96 8.87 8.89 0.0M
2023-05-22 8.88 8.88 8.88 8.88 0.0M
2023-05-19 8.81 8.83 8.81 8.83 0.0M
2023-05-18 8.78 8.82 8.77 8.82 0.0M
2023-05-17 8.73 8.85 8.73 8.80 0.0M
2023-05-16 8.62 8.62 8.62 8.62 0.0M
2023-05-15 8.65 8.69 8.64 8.69 0.0M
2023-05-12 8.62 8.62 8.62 8.62 0.0M
2023-05-11 8.60 8.60 8.60 8.60 0.0M
2023-05-10 8.72 8.74 8.68 8.68 0.0M
2023-05-09 8.60 8.62 8.60 8.62 0.0M
2023-05-08 8.59 8.68 8.59 8.67 0.0M
2023-05-05 8.68 8.68 8.63 8.63 0.0M
2023-05-04 8.43 8.43 8.43 8.43 0.0M
2023-05-03 8.95 8.95 8.80 8.80 0.0M
2023-05-02 9.10 9.10 8.93 8.93 0.0M
2023-05-01 9.12 9.14 9.12 9.14 0.0M
2023-04-28 9.18 9.18 9.12 9.17 0.0M
2023-04-27 9.06 9.14 9.06 9.14 0.0M
2023-04-26 9.10 9.10 9.06 9.08 0.0M
2023-04-25 9.11 9.11 9.08 9.08 0.0M
2023-04-24 9.16 9.22 9.16 9.18 0.0M
2023-04-21 9.14 9.20 9.06 9.16 0.0M
2023-04-20 9.14 9.14 9.13 9.13 0.0M
2023-04-19 9.17 9.19 9.12 9.14 0.0M
2023-04-18 9.16 9.16 9.11 9.12 0.0M
2023-04-17 9.08 9.19 9.05 9.19 0.0M
2023-04-14 9.02 9.11 9.01 9.10 0.0M
2023-04-13 9.08 9.18 9.08 9.10 0.0M
2023-04-12 9.04 9.10 8.14 9.03 0.0M
2023-04-11 9.07 9.08 9.01 9.06 0.0M
2023-04-10 9.05 9.05 8.93 8.99 0.0M
2023-04-06 8.97 9.00 8.91 9.00 0.0M
2023-04-05 8.88 8.98 8.88 8.97 0.0M
2023-04-04 8.96 8.96 8.96 8.96 0.0M
2023-04-03 9.01 9.07 8.96 9.04 0.0M
2023-03-31 9.02 9.02 8.95 8.97 0.0M
2023-03-30 8.89 8.89 8.86 8.86 0.0M
2023-03-29 8.65 8.77 8.65 8.77 0.0M
2023-03-28 8.59 8.59 8.59 8.59 0.0M
2023-03-27 8.67 8.75 8.67 8.75 0.0M
2023-03-24 8.45 8.61 8.45 8.60 0.0M
2023-03-23 8.75 8.75 8.63 8.63 0.0M
2023-03-22 8.71 8.79 8.71 8.75 0.0M
2023-03-21 8.66 8.79 8.66 8.77 0.0M
2023-03-20 8.61 8.61 8.50 8.58 0.0M
2023-03-17 8.56 8.56 8.56 8.56 0.0M
2023-03-16 8.58 8.83 8.58 8.83 0.0M
2023-03-15 8.57 8.57 8.57 8.57 0.0M
2023-03-14 8.77 8.77 8.77 8.77 0.0M
2023-03-13 8.42 8.42 8.42 8.42 0.0M
2023-03-10 8.98 8.98 8.93 8.93 0.0M
2023-03-09 9.25 9.25 9.25 9.25 0.0M
2023-03-08 9.59 9.62 9.51 9.57 0.0M
2023-03-07 9.69 9.76 9.58 9.58 0.0M
2023-03-06 9.78 9.78 9.78 9.78 0.0M
2023-03-03 9.67 9.75 9.67 9.75 0.0M
2023-03-02 9.50 9.58 9.50 9.58 0.0M
2023-03-01 9.57 9.57 9.56 9.56 0.0M
2023-02-28 9.64 9.66 9.61 9.66 0.0M
2023-02-27 9.62 9.66 9.61 9.66 0.0M
2023-02-24 9.60 9.60 9.60 9.60 0.0M
2023-02-23 9.68 9.76 9.63 9.76 0.0M
2023-02-22 9.54 9.64 9.52 9.63 0.0M
2023-02-21 9.56 9.56 9.56 9.56 0.0M
2023-02-17 9.78 9.89 9.70 9.89 0.0M
2023-02-16 9.91 9.91 9.89 9.90 0.0M
2023-02-15 10.13 10.15 10.10 10.10 0.0M
2023-02-14 10.05 10.11 10.04 10.11 0.0M
2023-02-13 10.00 10.06 10.00 10.06 0.0M
2023-02-09 9.94 9.94 9.94 9.94 0.0M
2023-02-08 10.08 10.08 10.05 10.05 0.0M
2023-02-07 10.06 10.07 10.06 10.07 0.0M
2023-02-06 10.10 10.10 9.98 10.03 0.0M
2023-02-03 10.25 10.25 10.15 10.15 0.0M
2023-02-02 10.32 10.32 10.28 10.28 0.0M
2023-02-01 10.16 10.16 10.16 10.16 0.0M
2023-01-31 10.03 10.03 10.03 10.03 0.0M
2023-01-30 9.87 9.92 9.87 9.92 0.0M
2023-01-26 9.94 9.94 9.94 9.94 0.0M
2023-01-25 9.82 9.85 9.77 9.85 0.0M
2023-01-24 9.92 9.92 9.85 9.85 0.0M
2023-01-23 9.88 9.93 9.79 9.85 0.0M
2023-01-20 9.67 9.74 9.63 9.72 0.0M
2023-01-19 9.61 9.66 9.60 9.60 0.0M
2023-01-18 9.75 9.81 9.62 9.62 0.0M
2023-01-17 9.70 9.70 9.70 9.70 0.0M
2023-01-13 9.65 9.69 9.65 9.67 0.0M
2023-01-12 9.59 9.72 9.59 9.61 0.0M
2023-01-11 9.52 9.52 9.51 9.51 0.0M
2023-01-09 9.38 9.38 9.37 9.37 0.0M
2023-01-06 9.31 9.36 9.27 9.35 0.0M
2023-01-05 9.10 9.10 9.10 9.10 0.0M
2023-01-04 8.87 9.16 8.87 9.07 0.0M
2023-01-03 8.86 8.86 8.86 8.86 0.0M