Prabha Energy (PABE)

PABE
🏛️ India →
215.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 227.20 228.90 227.20 228.90 0.0K
09:30 226.00 226.00 226.00 226.00 3.1K
09:35 222.45 222.45 222.45 222.45 1.6K
09:40 222.70 222.95 222.10 222.95 0.0K
10:15 222.85 222.85 222.85 222.85 0.0K
11:00 222.85 223.65 222.85 223.65 0.0K
11:05 222.30 222.35 222.30 222.35 0.0K
11:45 221.90 221.90 221.90 221.90 0.1K
12:25 221.05 221.05 221.05 221.05 0.0K
12:30 221.40 221.40 221.40 221.40 0.0K
12:55 220.00 220.00 220.00 220.00 0.0K
13:00 221.55 221.55 221.55 221.55 0.0K
13:15 219.95 219.95 219.95 219.95 0.0K
13:20 221.25 221.25 221.25 221.25 0.0K
13:45 219.75 219.75 219.75 219.75 0.0K
14:20 218.00 218.00 218.00 218.00 0.0K
14:40 223.55 223.55 223.55 223.55 0.0K
14:50 221.20 221.20 221.20 221.20 0.0K
15:15 217.50 217.50 217.50 217.50 0.1K
15:25 214.65 215.30 214.65 215.30 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 227.20 228.90 214.65 215.30 0.0M
2025-09-25 232.00 233.60 227.10 228.85 0.0M
2025-09-24 224.35 239.00 224.35 227.05 0.0M
2025-09-23 218.00 231.05 218.00 222.65 0.0M
2025-09-22 219.70 219.80 209.00 210.05 0.0M
2025-09-19 222.45 225.95 218.00 219.30 0.0M
2025-09-18 227.05 228.95 220.00 220.80 0.0M
2025-09-17 226.05 233.30 226.05 228.35 0.0M
2025-09-16 235.90 235.90 225.10 226.85 0.0M
2025-09-15 240.00 240.40 232.40 234.10 0.0M
2025-09-12 243.05 245.00 238.80 240.75 0.0M
2025-09-11 242.60 245.00 241.90 243.05 0.0M
2025-09-10 239.15 247.50 239.15 243.60 0.0M
2025-09-09 244.15 245.05 235.00 237.95 0.0M
2025-09-08 245.00 249.40 243.20 243.55 0.0M
2025-09-05 249.40 249.40 244.00 245.85 0.0M
2025-09-04 248.05 248.05 243.00 243.00 0.0M
2025-09-03 247.10 251.25 245.60 248.80 0.0M
2025-09-02 252.15 253.30 245.50 246.00 0.0M
2025-09-01 250.50 254.55 248.90 254.30 0.0M
2025-08-29 247.85 253.40 246.65 250.50 0.0M
2025-08-28 246.95 247.75 244.00 245.35 0.0M
2025-08-26 247.15 253.60 244.00 246.55 0.0M
2025-08-25 257.40 257.60 252.00 253.45 0.0M
2025-08-22 260.75 260.85 254.00 255.50 0.0M
2025-08-21 271.15 271.45 259.25 259.25 0.0M
2025-08-20 269.30 273.25 265.25 265.85 0.0M
2025-08-19 285.90 285.90 264.90 268.05 0.0M
2025-08-18 258.00 263.25 257.40 261.35 0.0M
2025-08-14 264.30 264.30 253.40 254.00 0.0M
2025-08-13 269.30 270.15 262.00 264.90 0.0M
2025-08-12 269.70 274.80 268.80 269.50 0.0M
2025-08-11 268.95 274.40 264.00 271.90 0.0M
2025-08-08 264.05 277.25 262.10 266.55 0.0M
2025-08-07 250.75 265.20 250.70 264.50 0.0M
2025-08-06 259.25 260.15 255.15 257.90 0.0M
2025-08-05 262.25 270.00 259.00 259.20 0.0M
2025-08-04 259.70 272.00 256.00 267.35 0.0M
2025-08-01 265.45 268.85 255.00 258.60 0.0M
2025-07-31 255.95 269.55 255.75 262.20 0.0M
2025-07-30 265.80 265.80 258.00 258.40 0.0M
2025-07-29 261.70 268.15 259.70 266.90 0.0M
2025-07-28 248.55 270.50 248.55 259.15 0.0M
2025-07-25 264.05 267.60 260.00 262.55 0.0M
2025-07-24 305.90 305.90 267.50 268.00 0.0M
2025-07-23 286.50 287.20 280.00 280.90 0.0M
2025-07-22 286.30 290.00 283.50 285.00 0.0M
2025-07-21 292.10 294.25 282.80 286.30 0.0M
2025-07-18 300.85 300.85 289.05 292.10 0.0M
2025-07-17 312.30 316.25 299.50 300.95 0.0M
2025-07-16 324.30 324.30 303.00 308.10 0.0M
2025-07-15 301.00 305.00 298.35 301.35 0.0M
2025-07-14 288.60 298.75 288.45 290.10 0.0M
2025-07-11 292.00 294.95 283.95 293.30 0.0M
2025-07-10 303.10 306.00 291.25 292.40 0.0M
2025-07-09 293.15 298.05 291.40 296.25 0.0M
2025-07-08 312.00 312.00 291.25 292.30 0.0M
2025-07-07 291.45 311.55 291.45 302.65 0.0M
2025-07-04 295.00 296.30 290.85 293.80 0.0M
2025-07-03 298.25 298.95 289.75 292.15 0.0M
2025-07-02 283.50 305.25 276.25 292.75 0.0M
2025-07-01 284.45 289.00 276.60 287.65 0.0M
2025-06-30 294.75 295.50 282.55 284.45 0.0M
2025-06-27 288.20 306.00 285.00 289.70 0.0M
2025-06-26 299.45 306.60 290.05 297.75 0.1M
2025-06-25 260.60 282.70 254.70 282.70 0.1M
2025-06-24 259.85 269.85 255.50 257.00 0.0M
2025-06-23 255.95 255.95 244.85 253.40 0.0M
2025-06-20 252.20 258.15 248.55 252.95 0.0M
2025-06-19 248.00 255.10 242.15 252.70 0.0M
2025-06-18 251.60 256.90 245.75 248.00 0.0M
2025-06-17 264.40 264.40 248.05 251.05 0.0M
2025-06-16 250.00 265.20 244.05 257.60 0.0M
2025-06-13 233.00 253.80 233.00 251.95 0.0M
2025-06-12 247.50 255.00 240.00 246.10 0.0M
2025-06-11 221.00 244.20 220.95 244.10 0.1M
2025-06-10 215.95 223.00 215.95 222.00 0.0M
2025-06-09 212.65 223.00 211.95 215.40 0.0M
2025-06-06 214.50 214.50 208.50 208.80 0.0M
2025-06-05 213.50 215.60 211.70 213.60 0.0M
2025-06-04 217.00 218.95 214.30 215.75 0.0M
2025-06-03 220.50 223.05 215.20 216.15 0.0M
2025-06-02 204.25 224.65 204.25 220.80 0.0M
2025-05-30 221.35 222.05 217.80 220.10 0.0M
2025-05-29 221.45 222.00 217.95 221.50 0.0M
2025-05-28 225.90 225.90 219.45 221.00 0.0M
2025-05-27 225.45 225.45 218.55 219.05 0.0M
2025-05-26 220.00 224.70 219.65 223.35 0.0M
2025-05-23 225.90 227.95 217.00 219.80 0.0M
2025-05-22 218.50 225.85 218.25 223.80 0.0M
2025-05-21 213.20 218.35 212.90 214.95 0.0M
2025-05-20 213.85 225.65 207.40 214.40 0.0M
2025-05-19 205.30 213.85 200.60 210.50 0.0M
2025-05-16 189.35 205.00 186.10 201.25 0.0M
2025-05-15 186.10 192.50 186.10 192.50 0.0M
2025-05-14 185.55 200.00 184.75 189.35 0.0M
2025-05-13 183.15 188.50 179.95 182.65 0.0M
2025-05-12 191.60 191.60 179.65 180.65 0.0M
2025-05-09 165.95 179.00 162.90 174.20 0.0M
2025-05-08 174.00 186.20 167.55 168.20 0.0M
2025-05-07 173.55 174.55 170.95 173.00 0.0M
2025-05-06 179.80 180.55 172.00 173.60 0.0M
2025-05-05 174.55 182.75 172.95 178.35 0.0M
2025-05-02 186.15 187.05 173.50 175.75 0.0M
2025-04-30 187.55 188.10 183.00 184.85 0.0M
2025-04-29 192.10 193.75 186.80 187.50 0.0M
2025-04-28 194.35 198.65 190.25 190.35 0.0M
2025-04-25 200.70 202.40 188.15 194.35 0.0M
2025-04-24 213.80 214.85 197.45 198.05 0.0M
2025-04-23 211.05 215.05 204.90 213.65 0.0M
2025-04-22 216.75 216.75 206.15 207.40 0.0M
2025-04-21 218.05 223.60 213.25 215.15 0.0M
2025-04-17 227.40 227.40 220.00 222.55 0.0M
2025-04-16 200.75 234.00 200.75 229.15 0.0M
2025-04-15 226.90 234.90 223.05 223.05 0.0M
2025-04-11 219.00 232.50 215.00 219.75 0.0M
2025-04-09 221.85 223.50 214.70 217.00 0.0M
2025-04-08 208.25 235.25 208.25 223.55 0.0M
2025-04-07 210.00 227.70 207.20 213.95 0.0M
2025-04-04 236.65 236.65 207.85 229.45 0.0M
2025-04-03 195.60 215.15 195.60 215.15 0.0M
2025-04-02 194.50 195.60 194.50 195.60 0.0M
2025-04-01 186.30 186.30 186.30 186.30 0.0M
2025-03-28 177.40 177.45 177.40 177.45 0.0M
2025-03-27 163.90 169.00 154.40 169.00 0.0M
2025-03-26 162.05 164.15 161.80 161.80 0.0M
2025-03-25 170.30 180.65 170.30 170.30 0.0M
2025-03-24 179.25 197.00 179.25 179.25 0.0M
2025-03-21 188.65 188.65 188.65 188.65 0.0M
2025-03-20 198.55 198.55 198.55 198.55 0.0M
2025-03-19 219.90 219.90 208.95 208.95 0.0M