93.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 79.94 | 82.81 | 79.94 | 82.81 | 256.0K |
| 09:35 | 82.81 | 85.74 | 82.75 | 85.32 | 474.6K |
| 09:40 | 85.23 | 87.48 | 84.95 | 86.76 | 545.7K |
| 09:45 | 87.00 | 89.42 | 86.06 | 87.99 | 486.7K |
| 09:50 | 87.99 | 88.00 | 85.12 | 85.58 | 242.4K |
| 09:55 | 85.77 | 88.00 | 85.04 | 87.95 | 159.4K |
| 10:00 | 87.71 | 90.00 | 86.80 | 89.03 | 300.8K |
| 10:05 | 88.76 | 89.99 | 88.00 | 89.98 | 125.1K |
| 10:10 | 89.98 | 89.98 | 88.20 | 88.49 | 62.9K |
| 10:15 | 88.49 | 89.88 | 88.33 | 88.88 | 88.1K |
| 10:20 | 88.88 | 89.09 | 88.61 | 88.98 | 42.1K |
| 10:25 | 88.96 | 90.00 | 88.90 | 90.00 | 161.0K |
| 10:30 | 90.00 | 91.85 | 90.00 | 90.00 | 169.2K |
| 10:35 | 90.51 | 90.88 | 89.00 | 89.36 | 56.1K |
| 10:40 | 89.55 | 89.55 | 88.60 | 89.31 | 41.7K |
| 10:45 | 89.30 | 89.90 | 88.91 | 89.82 | 48.6K |
| 10:50 | 89.82 | 90.41 | 89.01 | 89.06 | 85.7K |
| 10:55 | 89.01 | 90.00 | 89.01 | 89.59 | 18.7K |
| 11:00 | 89.60 | 90.37 | 89.40 | 90.00 | 36.3K |
| 11:05 | 90.00 | 90.16 | 89.98 | 89.98 | 30.3K |
| 11:10 | 89.98 | 89.98 | 89.40 | 89.59 | 12.8K |
| 11:15 | 89.42 | 89.42 | 88.50 | 88.60 | 30.7K |
| 11:20 | 88.50 | 88.50 | 87.67 | 87.80 | 38.1K |
| 11:25 | 87.80 | 89.12 | 87.72 | 89.06 | 37.5K |
| 13:00 | 89.04 | 89.42 | 87.10 | 87.90 | 50.2K |
| 13:05 | 87.92 | 89.42 | 87.92 | 89.20 | 34.2K |
| 13:10 | 89.01 | 90.29 | 88.92 | 90.22 | 79.8K |
| 13:15 | 90.18 | 91.38 | 90.18 | 91.00 | 138.7K |
| 13:20 | 91.02 | 93.74 | 90.90 | 93.58 | 204.6K |
| 13:25 | 93.57 | 95.50 | 92.23 | 95.50 | 192.8K |
| 13:30 | 95.50 | 95.80 | 94.01 | 94.21 | 87.9K |
| 13:35 | 94.21 | 94.98 | 92.02 | 94.96 | 213.3K |
| 13:40 | 94.98 | 94.98 | 93.33 | 94.37 | 89.7K |
| 13:45 | 94.49 | 94.49 | 93.36 | 94.19 | 48.3K |
| 13:50 | 94.45 | 94.80 | 94.00 | 94.47 | 51.2K |
| 13:55 | 94.47 | 94.47 | 94.05 | 94.30 | 18.1K |
| 14:00 | 94.25 | 94.40 | 93.86 | 94.32 | 63.5K |
| 14:05 | 94.30 | 94.44 | 93.90 | 94.24 | 21.7K |
| 14:10 | 94.24 | 94.30 | 93.80 | 93.80 | 41.9K |
| 14:15 | 93.80 | 94.40 | 93.00 | 94.37 | 87.0K |
| 14:20 | 94.40 | 94.40 | 93.78 | 94.00 | 19.2K |
| 14:25 | 94.06 | 94.06 | 93.19 | 93.29 | 93.1K |
| 14:30 | 93.32 | 93.80 | 93.03 | 93.30 | 56.5K |
| 14:35 | 93.30 | 93.33 | 92.82 | 93.00 | 57.4K |
| 14:40 | 92.75 | 93.02 | 92.75 | 93.00 | 55.9K |
| 14:45 | 93.00 | 93.03 | 92.97 | 92.99 | 105.6K |
| 14:50 | 93.00 | 93.03 | 92.98 | 93.00 | 134.7K |
| 14:55 | 93.02 | 93.11 | 93.01 | 93.08 | 89.6K |