2,251.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,300.00 | 2,300.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-09-25 | 2,285.00 | 2,324.00 | 2,245.00 | 2,299.00 | 0.0M |
| 2025-09-24 | 2,235.00 | 2,266.00 | 2,230.00 | 2,266.00 | 0.0M |
| 2025-09-22 | 2,184.00 | 2,220.00 | 2,184.00 | 2,220.00 | 0.0M |
| 2025-09-19 | 2,128.00 | 2,170.00 | 2,128.00 | 2,163.00 | 0.0M |
| 2025-09-18 | 2,099.00 | 2,122.00 | 2,091.00 | 2,115.00 | 0.0M |
| 2025-09-17 | 2,089.00 | 2,098.00 | 2,083.00 | 2,095.00 | 0.0M |
| 2025-09-16 | 2,084.00 | 2,097.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2025-09-12 | 2,085.00 | 2,085.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-09-11 | 2,050.00 | 2,079.00 | 2,049.00 | 2,075.00 | 0.0M |
| 2025-09-10 | 2,041.00 | 2,049.00 | 2,041.00 | 2,049.00 | 0.0M |
| 2025-09-09 | 2,048.00 | 2,049.00 | 2,039.00 | 2,041.00 | 0.0M |
| 2025-09-08 | 2,045.00 | 2,048.00 | 2,035.00 | 2,048.00 | 0.0M |
| 2025-09-05 | 2,024.00 | 2,037.00 | 2,024.00 | 2,032.00 | 0.0M |
| 2025-09-04 | 2,023.00 | 2,026.00 | 2,011.00 | 2,024.00 | 0.0M |
| 2025-09-03 | 2,029.00 | 2,029.00 | 2,012.00 | 2,022.00 | 0.0M |
| 2025-09-02 | 1,987.00 | 2,005.00 | 1,986.00 | 2,005.00 | 0.0M |
| 2025-09-01 | 1,976.00 | 1,985.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2025-08-29 | 1,980.00 | 1,983.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-08-28 | 1,965.00 | 1,978.00 | 1,965.00 | 1,978.00 | 0.0M |
| 2025-08-27 | 1,956.00 | 1,967.00 | 1,948.00 | 1,965.00 | 0.0M |
| 2025-08-26 | 1,980.00 | 1,980.00 | 1,955.00 | 1,959.00 | 0.1M |
| 2025-08-25 | 1,998.00 | 2,027.00 | 1,988.00 | 1,988.00 | 0.1M |
| 2025-08-22 | 2,075.00 | 2,088.00 | 2,000.00 | 2,012.00 | 0.0M |
| 2025-08-21 | 2,201.00 | 2,201.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-08-20 | 2,221.00 | 2,225.00 | 2,160.00 | 2,161.00 | 0.0M |
| 2025-08-19 | 2,175.00 | 2,250.00 | 2,175.00 | 2,249.00 | 0.0M |
| 2025-08-18 | 2,149.00 | 2,174.00 | 2,148.00 | 2,166.00 | 0.0M |
| 2025-08-15 | 2,105.00 | 2,165.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2025-08-14 | 2,102.00 | 2,108.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2025-08-13 | 2,097.00 | 2,109.00 | 2,097.00 | 2,109.00 | 0.0M |
| 2025-08-12 | 2,085.00 | 2,109.00 | 2,085.00 | 2,090.00 | 0.0M |
| 2025-08-08 | 2,080.00 | 2,082.00 | 2,076.00 | 2,082.00 | 0.0M |
| 2025-08-07 | 2,075.00 | 2,079.00 | 2,067.00 | 2,079.00 | 0.0M |
| 2025-08-06 | 2,061.00 | 2,075.00 | 2,057.00 | 2,075.00 | 0.0M |
| 2025-08-05 | 2,060.00 | 2,069.00 | 2,050.00 | 2,069.00 | 0.0M |
| 2025-08-04 | 2,068.00 | 2,070.00 | 2,051.00 | 2,060.00 | 0.0M |
| 2025-08-01 | 2,070.00 | 2,074.00 | 2,065.00 | 2,068.00 | 0.0M |
| 2025-07-31 | 2,067.00 | 2,074.00 | 2,060.00 | 2,068.00 | 0.0M |
| 2025-07-30 | 2,064.00 | 2,074.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-07-29 | 2,010.00 | 2,056.00 | 2,005.00 | 2,047.00 | 0.0M |
| 2025-07-28 | 1,990.00 | 2,005.00 | 1,963.00 | 2,005.00 | 0.0M |
| 2025-07-25 | 1,984.00 | 1,989.00 | 1,969.00 | 1,989.00 | 0.0M |
| 2025-07-24 | 1,987.00 | 1,992.00 | 1,946.00 | 1,984.00 | 0.0M |
| 2025-07-23 | 1,988.00 | 1,988.00 | 1,970.00 | 1,985.00 | 0.0M |
| 2025-07-22 | 2,000.00 | 2,000.00 | 1,961.00 | 1,996.00 | 0.0M |
| 2025-07-18 | 1,940.00 | 2,050.00 | 1,931.00 | 1,999.00 | 0.3M |
| 2025-07-17 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-07-16 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2025-07-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-07-11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-07-08 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2025-07-07 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-07-04 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 0.0M |
| 2025-07-03 | 1,376.00 | 1,385.00 | 1,376.00 | 1,385.00 | 0.0M |
| 2025-07-02 | 1,355.00 | 1,376.00 | 1,355.00 | 1,376.00 | 0.0M |
| 2025-07-01 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-06-30 | 1,352.00 | 1,370.00 | 1,352.00 | 1,370.00 | 0.0M |
| 2025-06-27 | 1,348.00 | 1,352.00 | 1,348.00 | 1,352.00 | 0.0M |
| 2025-06-26 | 1,370.00 | 1,370.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2025-06-25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2025-06-24 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-06-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-06-19 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-06-18 | 1,375.00 | 1,375.00 | 1,364.00 | 1,365.00 | 0.0M |
| 2025-06-17 | 1,346.00 | 1,365.00 | 1,346.00 | 1,365.00 | 0.0M |
| 2025-06-16 | 1,350.00 | 1,351.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-06-13 | 1,351.00 | 1,351.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2025-06-12 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2025-06-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2025-06-04 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-03 | 1,340.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-06-02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-29 | 1,319.00 | 1,350.00 | 1,319.00 | 1,350.00 | 0.0M |
| 2025-05-28 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2025-05-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-26 | 1,320.00 | 1,345.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2025-05-23 | 1,363.00 | 1,363.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-05-22 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-05-21 | 1,366.00 | 1,370.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-05-20 | 1,377.00 | 1,385.00 | 1,355.00 | 1,366.00 | 0.0M |
| 2025-05-19 | 1,360.00 | 1,360.00 | 1,348.00 | 1,357.00 | 0.0M |
| 2025-05-16 | 1,355.00 | 1,385.00 | 1,338.00 | 1,375.00 | 0.0M |
| 2025-05-15 | 1,388.00 | 1,388.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-05-14 | 1,250.00 | 1,300.00 | 1,250.00 | 1,281.00 | 0.0M |
| 2025-05-13 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-05-12 | 1,260.00 | 1,282.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2025-05-09 | 1,262.00 | 1,267.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2025-05-08 | 1,272.00 | 1,284.00 | 1,258.00 | 1,260.00 | 0.0M |
| 2025-05-07 | 1,300.00 | 1,300.00 | 1,256.00 | 1,272.00 | 0.0M |
| 2025-05-02 | 1,267.00 | 1,279.00 | 1,267.00 | 1,279.00 | 0.0M |
| 2025-04-30 | 1,266.00 | 1,281.00 | 1,260.00 | 1,280.00 | 0.0M |
| 2025-04-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-04-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-04-24 | 1,259.00 | 1,270.00 | 1,259.00 | 1,270.00 | 0.0M |
| 2025-04-23 | 1,264.00 | 1,289.00 | 1,259.00 | 1,289.00 | 0.0M |
| 2025-04-22 | 1,264.00 | 1,278.00 | 1,261.00 | 1,270.00 | 0.0M |
| 2025-04-21 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 0.0M |
| 2025-04-18 | 1,280.00 | 1,282.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2025-04-17 | 1,310.00 | 1,310.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2025-04-16 | 1,279.00 | 1,279.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-04-14 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2025-04-11 | 1,329.00 | 1,329.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-04-10 | 1,258.00 | 1,300.00 | 1,258.00 | 1,299.00 | 0.0M |
| 2025-04-08 | 1,307.00 | 1,307.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,247.00 | 1,198.00 | 1,247.00 | 0.0M |
| 2025-04-04 | 1,315.00 | 1,320.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2025-04-03 | 1,328.00 | 1,340.00 | 1,291.00 | 1,325.00 | 0.0M |
| 2025-04-02 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-04-01 | 1,338.00 | 1,345.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2025-03-31 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-03-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-03-27 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-03-26 | 1,350.00 | 1,370.00 | 1,330.00 | 1,370.00 | 0.0M |
| 2025-03-25 | 1,350.00 | 1,350.00 | 1,347.00 | 1,350.00 | 0.0M |
| 2025-03-24 | 1,350.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-03-21 | 1,336.00 | 1,361.00 | 1,334.00 | 1,360.00 | 0.0M |
| 2025-03-19 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2025-03-18 | 1,350.00 | 1,351.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2025-03-17 | 1,406.00 | 1,406.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-03-14 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0.0M |
| 2025-03-12 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-03-11 | 1,369.00 | 1,380.00 | 1,328.00 | 1,341.00 | 0.0M |
| 2025-03-10 | 1,350.00 | 1,360.00 | 1,349.00 | 1,360.00 | 0.0M |
| 2025-03-07 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2025-03-06 | 1,320.00 | 1,350.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2025-03-05 | 1,325.00 | 1,335.00 | 1,310.00 | 1,324.00 | 0.0M |
| 2025-03-04 | 1,323.00 | 1,346.00 | 1,322.00 | 1,346.00 | 0.0M |
| 2025-03-03 | 1,326.00 | 1,349.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2025-02-28 | 1,345.00 | 1,346.00 | 1,317.00 | 1,345.00 | 0.0M |
| 2025-02-27 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2025-02-26 | 1,315.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.0M |
| 2025-02-25 | 1,315.00 | 1,319.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-02-21 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 0.0M |
| 2025-02-20 | 1,312.00 | 1,326.00 | 1,312.00 | 1,326.00 | 0.0M |
| 2025-02-19 | 1,301.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2025-02-18 | 1,321.00 | 1,325.00 | 1,319.00 | 1,320.00 | 0.1M |
| 2025-02-17 | 1,305.00 | 1,330.00 | 1,279.00 | 1,321.00 | 0.0M |
| 2025-02-14 | 1,392.00 | 1,392.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2025-02-13 | 1,440.00 | 1,440.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2025-02-12 | 1,383.00 | 1,410.00 | 1,382.00 | 1,410.00 | 0.0M |
| 2025-02-10 | 1,369.00 | 1,384.00 | 1,365.00 | 1,384.00 | 0.0M |
| 2025-02-07 | 1,350.00 | 1,363.00 | 1,350.00 | 1,363.00 | 0.0M |
| 2025-02-06 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2025-02-05 | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 0.0M |
| 2025-02-04 | 1,350.00 | 1,363.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-02-03 | 1,342.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-01-31 | 1,360.00 | 1,361.00 | 1,337.00 | 1,360.00 | 0.0M |
| 2025-01-30 | 1,350.00 | 1,370.00 | 1,350.00 | 1,360.00 | 0.0M |
| 2025-01-29 | 1,350.00 | 1,364.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-01-28 | 1,345.00 | 1,345.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-01-27 | 1,314.00 | 1,345.00 | 1,301.00 | 1,340.00 | 0.0M |
| 2025-01-24 | 1,286.00 | 1,300.00 | 1,286.00 | 1,300.00 | 0.0M |
| 2025-01-23 | 1,290.00 | 1,299.00 | 1,285.00 | 1,299.00 | 0.0M |
| 2025-01-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-01-21 | 1,281.00 | 1,281.00 | 1,279.00 | 1,280.00 | 0.0M |
| 2025-01-20 | 1,231.00 | 1,280.00 | 1,231.00 | 1,280.00 | 0.0M |
| 2025-01-17 | 1,230.00 | 1,260.00 | 1,230.00 | 1,231.00 | 0.0M |
| 2025-01-16 | 1,250.00 | 1,250.00 | 1,231.00 | 1,236.00 | 0.0M |
| 2025-01-15 | 1,226.00 | 1,236.00 | 1,226.00 | 1,235.00 | 0.0M |
| 2025-01-14 | 1,225.00 | 1,248.00 | 1,225.00 | 1,229.00 | 0.0M |
| 2025-01-10 | 1,220.00 | 1,245.00 | 1,215.00 | 1,229.00 | 0.0M |
| 2025-01-09 | 1,239.00 | 1,239.00 | 1,216.00 | 1,225.00 | 0.0M |
| 2025-01-08 | 1,215.00 | 1,238.00 | 1,215.00 | 1,222.00 | 0.0M |
| 2025-01-07 | 1,186.00 | 1,213.00 | 1,186.00 | 1,202.00 | 0.0M |
| 2025-01-06 | 1,175.00 | 1,208.00 | 1,175.00 | 1,208.00 | 0.0M |