Power of Canada Pref C (POW_pc)

POW_pc
🏛️ Canadá →
25.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 23.80 24.02 23.80 24.02 0.0M
2024-12-30 23.71 23.89 23.71 23.89 0.0M
2024-12-27 24.01 24.01 23.93 23.93 0.0M
2024-12-24 24.20 24.20 24.20 24.20 0.0M
2024-12-23 24.21 24.22 24.21 24.21 0.0M
2024-12-20 24.00 24.15 24.00 24.15 0.0M
2024-12-19 24.17 24.17 24.08 24.08 0.0M
2024-12-18 24.50 24.50 24.38 24.38 0.0M
2024-12-17 24.53 24.53 24.39 24.48 0.0M
2024-12-16 24.57 24.57 24.55 24.55 0.0M
2024-12-13 24.59 24.59 24.59 24.59 0.0M
2024-12-12 24.16 24.57 24.16 24.57 0.0M
2024-12-11 24.25 24.42 24.25 24.35 0.0M
2024-12-10 24.29 24.32 24.21 24.21 0.0M
2024-12-09 24.15 24.15 24.09 24.13 0.0M
2024-12-06 23.90 23.90 23.90 23.90 0.0M
2024-12-05 23.84 23.88 23.77 23.88 0.0M
2024-12-04 23.90 23.90 23.84 23.84 0.0M
2024-12-03 24.25 24.25 23.88 23.94 0.0M
2024-12-02 24.05 24.05 24.00 24.00 0.0M
2024-11-29 23.99 24.00 23.91 23.94 0.0M
2024-11-28 24.01 24.01 24.00 24.00 0.0M
2024-11-27 24.00 24.05 24.00 24.05 0.0M
2024-11-26 24.00 24.00 23.87 23.92 0.0M
2024-11-25 23.79 23.96 23.79 23.96 0.0M
2024-11-22 23.51 23.65 23.51 23.65 0.0M
2024-11-21 23.81 23.81 23.70 23.70 0.0M
2024-11-20 23.70 23.77 23.70 23.76 0.0M
2024-11-19 23.93 23.93 23.67 23.67 0.0M
2024-11-15 23.86 23.87 23.67 23.67 0.0M
2024-11-14 23.75 23.91 23.75 23.77 0.0M
2024-11-13 23.51 23.51 23.51 23.51 0.0M
2024-11-12 23.72 23.80 23.72 23.75 0.0M
2024-11-11 23.72 23.72 23.70 23.71 0.0M
2024-11-08 23.97 23.97 23.97 23.97 0.0M
2024-11-07 23.60 23.70 23.57 23.64 0.0M
2024-11-06 24.01 24.01 23.55 23.56 0.0M
2024-11-05 24.16 24.16 24.01 24.07 0.0M
2024-11-04 23.98 24.02 23.98 24.02 0.0M
2024-11-01 24.04 24.08 24.04 24.06 0.0M
2024-10-31 24.02 24.11 24.02 24.10 0.0M
2024-10-30 24.12 24.30 24.00 24.01 0.0M
2024-10-29 24.14 24.15 24.11 24.11 0.0M
2024-10-28 24.24 24.24 24.18 24.18 0.0M
2024-10-25 24.18 24.20 24.18 24.20 0.0M
2024-10-24 24.30 24.32 24.23 24.23 0.0M
2024-10-23 24.45 24.45 24.28 24.28 0.0M
2024-10-22 24.45 24.45 24.45 24.45 0.0M
2024-10-21 24.41 24.42 24.37 24.37 0.0M
2024-10-18 24.31 24.42 24.31 24.42 0.0M
2024-10-17 24.34 24.37 24.34 24.37 0.0M
2024-10-16 24.31 24.33 24.30 24.33 0.0M
2024-10-15 24.32 24.35 24.30 24.30 0.0M
2024-10-11 24.32 24.40 24.32 24.40 0.0M
2024-10-10 24.37 24.37 24.30 24.34 0.0M
2024-10-09 24.24 24.26 24.24 24.26 0.0M
2024-10-08 24.23 24.23 24.22 24.23 0.0M
2024-10-07 24.30 24.30 24.30 24.30 0.0M
2024-10-04 24.42 24.47 24.37 24.37 0.0M
2024-10-03 24.49 24.49 24.43 24.43 0.0M
2024-10-02 24.50 24.50 24.42 24.42 0.0M
2024-10-01 24.60 24.60 24.40 24.40 0.0M
2024-09-30 24.61 24.61 24.60 24.60 0.0M
2024-09-27 24.68 24.68 24.52 24.62 0.0M
2024-09-26 24.67 24.69 24.65 24.69 0.0M
2024-09-25 24.61 24.64 24.61 24.63 0.0M
2024-09-24 24.43 24.43 24.43 24.43 0.0M
2024-09-23 24.85 24.89 24.85 24.85 0.0M
2024-09-20 24.89 24.89 24.89 24.89 0.0M
2024-09-19 24.78 24.78 24.78 24.78 0.0M
2024-09-18 24.85 24.86 24.78 24.78 0.0M
2024-09-17 24.74 24.77 24.73 24.73 0.0M
2024-09-16 24.86 24.86 24.65 24.65 0.0M
2024-09-13 24.66 24.79 24.66 24.71 0.0M
2024-09-12 24.79 24.79 24.79 24.79 0.0M
2024-09-11 24.70 24.75 24.70 24.71 0.0M
2024-09-10 24.65 24.66 24.62 24.66 0.0M
2024-09-09 24.74 24.74 24.50 24.61 0.0M
2024-09-06 24.49 24.49 24.49 24.49 0.0M
2024-09-05 24.64 24.78 24.60 24.78 0.0M
2024-09-03 24.70 24.70 24.60 24.61 0.0M
2024-08-30 24.35 24.63 24.35 24.63 0.0M
2024-08-29 24.20 24.23 24.20 24.23 0.0M
2024-08-28 24.50 24.51 24.32 24.32 0.0M
2024-08-27 24.24 24.25 24.24 24.25 0.0M
2024-08-26 24.11 24.24 24.11 24.24 0.0M
2024-08-23 23.91 24.25 23.91 24.25 0.0M
2024-08-22 24.19 24.20 24.12 24.12 0.0M
2024-08-21 23.99 23.99 23.99 23.99 0.0M
2024-08-20 23.92 24.21 23.92 24.20 0.0M
2024-08-19 23.87 23.87 23.87 23.87 0.0M
2024-08-16 23.90 23.94 23.81 23.81 0.0M
2024-08-15 23.91 24.01 23.84 23.84 0.0M
2024-08-14 23.75 23.90 23.75 23.90 0.0M
2024-08-13 23.92 23.92 23.83 23.90 0.0M
2024-08-12 23.95 23.95 23.80 23.80 0.0M
2024-08-09 23.91 23.95 23.91 23.91 0.0M
2024-08-08 23.92 23.92 23.92 23.92 0.0M
2024-08-07 23.97 23.97 23.87 23.87 0.0M
2024-08-06 23.80 23.80 23.70 23.74 0.0M
2024-08-02 23.66 23.82 23.66 23.82 0.0M
2024-08-01 23.48 23.60 23.48 23.60 0.0M
2024-07-31 23.46 24.14 23.42 23.71 0.0M
2024-07-30 24.14 24.14 23.50 23.50 0.0M
2024-07-29 23.35 23.51 23.35 23.51 0.0M
2024-07-26 23.45 23.76 23.45 23.51 0.0M
2024-07-25 23.25 23.46 23.25 23.46 0.0M
2024-07-24 23.12 23.25 23.12 23.25 0.0M
2024-07-23 23.23 23.25 23.23 23.24 0.0M
2024-07-22 22.94 23.00 22.94 23.00 0.0M
2024-07-19 22.99 23.07 22.91 22.92 0.0M
2024-07-18 23.10 23.10 23.00 23.00 0.0M
2024-07-17 23.01 23.01 22.93 23.00 0.0M
2024-07-16 22.91 23.07 22.91 23.03 0.0M
2024-07-15 23.02 23.02 22.88 22.96 0.0M
2024-07-12 23.08 23.14 23.02 23.02 0.0M
2024-07-11 22.99 23.10 22.99 23.09 0.0M
2024-07-10 22.91 22.94 22.86 22.86 0.0M
2024-07-09 22.80 22.91 22.72 22.86 0.0M
2024-07-08 22.77 22.83 22.77 22.80 0.0M
2024-07-05 22.64 22.64 22.60 22.64 0.0M
2024-07-04 22.64 22.64 22.53 22.64 0.0M
2024-07-03 22.50 22.51 22.44 22.44 0.0M
2024-07-02 22.22 22.51 22.18 22.43 0.0M
2024-06-28 22.01 22.38 22.01 22.38 0.0M
2024-06-27 22.15 22.15 22.02 22.15 0.0M
2024-06-26 22.00 22.06 22.00 22.00 0.0M
2024-06-25 22.01 22.01 21.80 21.93 0.0M
2024-06-24 21.89 21.90 21.89 21.90 0.0M
2024-06-21 22.01 22.55 21.49 21.92 0.0M
2024-06-20 21.96 22.10 21.85 22.10 0.0M
2024-06-19 22.06 22.10 21.98 21.98 0.0M
2024-06-18 22.10 22.20 22.00 22.00 0.0M
2024-06-17 22.00 22.18 21.98 22.18 0.0M
2024-06-14 22.50 22.50 22.20 22.30 0.0M
2024-06-13 22.35 22.40 22.25 22.40 0.0M
2024-06-12 22.55 22.55 22.50 22.50 0.0M
2024-06-11 22.61 22.64 22.61 22.64 0.0M
2024-06-10 22.67 22.67 22.61 22.61 0.0M
2024-06-07 22.61 22.75 22.55 22.56 0.0M
2024-06-06 22.57 22.61 22.57 22.60 0.0M
2024-06-05 22.57 22.58 22.56 22.56 0.0M
2024-06-04 22.51 22.57 22.50 22.55 0.0M
2024-06-03 22.60 22.66 22.55 22.63 0.0M
2024-05-31 22.56 22.63 22.46 22.51 0.0M
2024-05-30 22.70 22.80 22.55 22.55 0.0M
2024-05-29 22.67 22.90 22.67 22.75 0.0M
2024-05-28 22.78 22.78 22.78 22.78 0.0M
2024-05-27 22.70 22.99 22.66 22.99 0.0M
2024-05-24 22.70 22.70 22.61 22.68 0.0M
2024-05-23 22.85 22.85 22.85 22.85 0.0M
2024-05-22 22.90 22.90 22.75 22.75 0.0M
2024-05-17 22.95 22.95 22.60 22.60 0.0M
2024-05-16 23.00 23.00 23.00 23.00 0.0M
2024-05-15 22.75 22.90 22.75 22.84 0.1M
2024-05-14 22.54 22.73 22.54 22.73 0.0M
2024-05-13 22.52 22.70 22.51 22.70 0.0M
2024-05-10 22.60 22.67 22.60 22.64 0.0M
2024-05-09 22.59 22.59 22.42 22.58 0.0M
2024-05-08 22.59 22.59 22.51 22.55 0.0M
2024-05-07 22.61 22.69 22.59 22.59 0.0M
2024-05-06 22.40 22.73 22.35 22.73 0.0M
2024-05-03 22.39 22.39 22.36 22.39 0.0M
2024-05-02 21.65 22.30 21.65 22.30 0.0M
2024-05-01 21.51 22.20 21.51 21.87 0.0M
2024-04-30 21.81 21.95 21.80 21.85 0.0M
2024-04-29 21.74 21.80 21.74 21.80 0.0M
2024-04-26 21.55 21.75 21.55 21.75 0.0M
2024-04-25 21.45 21.70 21.45 21.55 0.0M
2024-04-24 22.58 22.58 21.39 21.43 0.0M
2024-04-23 21.80 21.80 21.57 21.65 0.0M
2024-04-22 21.80 21.80 21.75 21.75 0.0M
2024-04-19 22.00 22.00 21.73 21.73 0.0M
2024-04-18 22.48 22.48 22.04 22.04 0.0M
2024-04-17 22.15 22.15 22.05 22.15 0.0M
2024-04-16 22.06 22.15 22.06 22.10 0.0M
2024-04-15 22.06 22.50 22.06 22.50 0.0M
2024-04-12 22.60 22.62 22.30 22.30 0.0M
2024-04-11 22.51 22.51 22.51 22.51 0.0M
2024-04-10 22.67 22.75 22.63 22.75 0.0M
2024-04-09 22.62 22.62 22.62 22.62 0.0M
2024-04-08 22.37 22.37 22.37 22.37 0.0M
2024-04-05 22.45 22.60 22.45 22.60 0.0M
2024-04-04 22.59 22.60 22.59 22.60 0.0M
2024-04-03 22.61 22.61 22.55 22.59 0.0M
2024-04-02 22.85 22.85 22.59 22.60 0.0M
2024-04-01 22.46 22.51 22.46 22.51 0.0M
2024-03-28 22.60 22.65 22.50 22.65 0.0M
2024-03-27 22.80 22.80 22.57 22.65 0.0M
2024-03-26 22.78 22.78 22.78 22.78 0.0M
2024-03-25 22.97 22.99 22.96 22.96 0.0M
2024-03-22 22.89 23.04 22.89 22.96 0.0M
2024-03-21 22.74 22.74 22.64 22.73 0.0M
2024-03-20 22.90 22.90 22.77 22.77 0.0M
2024-03-19 22.68 22.80 22.68 22.80 0.0M
2024-03-18 22.91 22.91 22.74 22.74 0.0M
2024-03-15 22.80 23.00 22.65 23.00 0.0M
2024-03-14 22.69 22.81 22.69 22.81 0.0M
2024-03-13 22.82 22.82 22.65 22.65 0.0M
2024-03-12 22.79 22.90 22.79 22.89 0.0M
2024-03-11 23.01 23.01 22.61 22.86 0.0M
2024-03-08 22.95 23.04 22.88 23.00 0.0M
2024-03-07 22.94 22.94 22.84 22.85 0.0M
2024-03-06 22.76 22.76 22.76 22.76 0.0M
2024-03-05 22.76 22.78 22.75 22.76 0.0M
2024-03-04 22.35 22.78 22.35 22.71 0.0M
2024-03-01 22.64 22.66 22.50 22.51 0.0M
2024-02-29 22.60 22.65 22.60 22.63 0.0M
2024-02-28 22.48 22.48 22.47 22.47 0.0M
2024-02-27 22.57 22.70 22.42 22.47 0.0M
2024-02-26 22.58 22.80 22.57 22.57 0.0M
2024-02-23 22.70 22.87 22.63 22.63 0.0M
2024-02-22 22.71 22.71 22.60 22.60 0.0M
2024-02-21 23.03 23.03 22.62 22.75 0.0M
2024-02-20 22.39 22.63 22.39 22.60 0.0M
2024-02-16 22.64 22.65 22.56 22.56 0.0M
2024-02-15 22.53 22.56 22.53 22.56 0.0M
2024-02-14 22.73 22.73 22.52 22.52 0.0M
2024-02-13 22.54 22.75 22.54 22.75 0.0M
2024-02-12 22.52 22.52 22.52 22.52 0.0M
2024-02-09 22.52 22.52 22.52 22.52 0.0M
2024-02-08 23.00 23.00 22.45 22.45 0.0M
2024-02-07 22.78 23.00 22.78 23.00 0.0M
2024-02-06 23.02 23.02 23.00 23.00 0.0M
2024-02-05 23.10 23.10 23.01 23.01 0.0M
2024-02-02 23.12 23.12 23.09 23.10 0.0M
2024-02-01 23.36 23.36 23.03 23.11 0.0M
2024-01-31 23.18 23.18 22.99 23.00 0.0M
2024-01-30 23.05 23.05 22.95 23.03 0.0M
2024-01-29 23.12 23.12 23.00 23.11 0.0M
2024-01-26 23.02 23.02 23.02 23.02 0.0M
2024-01-25 23.02 23.02 23.02 23.02 0.0M
2024-01-24 23.06 23.11 23.03 23.03 0.0M
2024-01-23 23.25 23.25 23.09 23.09 0.0M
2024-01-22 23.09 23.18 23.08 23.11 0.0M
2024-01-19 23.25 23.38 23.18 23.38 0.0M
2024-01-18 23.45 23.45 23.25 23.25 0.0M
2024-01-17 23.10 23.22 23.10 23.22 0.0M
2024-01-16 23.03 23.03 23.03 23.03 0.0M
2024-01-15 23.19 23.20 23.00 23.00 0.0M
2024-01-12 23.19 23.20 23.00 23.07 0.0M
2024-01-11 23.30 23.30 23.00 23.08 0.0M
2024-01-10 23.21 23.21 23.20 23.20 0.0M
2024-01-09 23.24 23.25 23.01 23.01 0.0M
2024-01-08 23.29 23.29 23.14 23.18 0.0M
2024-01-05 22.85 23.10 22.85 23.10 0.0M
2024-01-04 22.65 22.81 22.62 22.75 0.0M
2024-01-03 22.44 22.69 22.42 22.69 0.0M
2024-01-02 22.17 22.27 22.17 22.27 0.0M