Power Financial Pref O (PWF_po)

PWF_po
🏛️ Canadá →
25.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.86 21.86 21.86 21.86 0.0M
2023-12-28 21.45 21.61 21.40 21.61 0.0M
2023-12-27 21.22 21.40 21.22 21.40 0.0M
2023-12-22 21.34 21.34 21.20 21.20 0.0M
2023-12-21 21.30 21.34 21.27 21.27 0.0M
2023-12-20 21.26 21.26 21.25 21.25 0.0M
2023-12-19 21.10 21.34 21.10 21.29 0.0M
2023-12-18 21.18 21.20 21.15 21.20 0.0M
2023-12-15 21.11 21.11 21.11 21.11 0.0M
2023-12-14 20.99 21.20 20.99 21.20 0.0M
2023-12-13 20.90 20.95 20.66 20.95 0.0M
2023-12-12 21.08 21.08 20.90 20.90 0.0M
2023-12-11 21.02 21.18 20.95 21.05 0.0M
2023-12-08 21.02 21.05 20.99 21.05 0.0M
2023-12-07 21.00 21.10 20.90 20.95 0.0M
2023-12-06 21.01 21.24 21.00 21.05 0.0M
2023-12-05 20.97 21.10 20.97 21.05 0.0M
2023-12-04 21.19 21.20 21.06 21.10 0.0M
2023-12-01 21.10 21.10 21.01 21.01 0.0M
2023-11-30 21.00 21.09 20.91 21.09 0.0M
2023-11-29 21.00 21.12 21.00 21.12 0.0M
2023-11-28 21.10 21.10 21.00 21.00 0.0M
2023-11-27 21.10 21.19 21.10 21.10 0.0M
2023-11-24 21.00 21.30 21.00 21.30 0.0M
2023-11-23 21.05 21.05 21.00 21.00 0.0M
2023-11-22 20.79 21.02 20.79 21.02 0.0M
2023-11-21 20.69 20.70 20.65 20.65 0.0M
2023-11-20 20.67 20.68 20.67 20.68 0.0M
2023-11-17 20.79 20.79 20.70 20.70 0.0M
2023-11-16 20.79 20.79 20.72 20.72 0.0M
2023-11-15 20.53 20.61 20.53 20.60 0.0M
2023-11-14 20.31 20.52 20.30 20.52 0.0M
2023-11-13 20.18 20.24 20.18 20.24 0.0M
2023-11-10 20.55 20.55 20.30 20.30 0.0M
2023-11-09 20.70 20.71 20.68 20.68 0.0M
2023-11-08 20.66 20.71 20.65 20.70 0.0M
2023-11-07 20.84 20.85 20.66 20.66 0.0M
2023-11-06 20.65 20.65 20.65 20.65 0.0M
2023-11-03 20.55 20.65 20.54 20.65 0.0M
2023-11-02 20.09 20.30 20.09 20.30 0.0M
2023-11-01 19.81 19.98 19.81 19.84 0.0M
2023-10-31 19.36 19.80 19.36 19.80 0.0M
2023-10-30 19.42 19.42 19.42 19.42 0.0M
2023-10-27 19.48 19.48 19.35 19.35 0.0M
2023-10-26 19.55 19.55 19.50 19.55 0.0M
2023-10-25 19.88 19.88 19.55 19.60 0.0M
2023-10-24 19.75 19.79 19.70 19.70 0.0M
2023-10-23 19.79 20.00 19.75 19.75 0.0M
2023-10-20 20.03 20.03 20.00 20.00 0.0M
2023-10-19 20.10 20.10 20.03 20.03 0.0M
2023-10-18 20.15 20.15 20.02 20.05 0.0M
2023-10-17 20.17 20.26 20.15 20.26 0.0M
2023-10-16 20.35 20.40 20.25 20.25 0.0M
2023-10-13 20.50 20.50 20.28 20.36 0.0M
2023-10-12 20.25 20.26 20.25 20.26 0.0M
2023-10-11 20.20 20.20 20.15 20.20 0.0M
2023-10-10 20.18 20.20 20.18 20.18 0.0M
2023-10-06 20.13 20.35 20.13 20.23 0.0M
2023-10-05 20.91 20.91 20.60 20.60 0.0M
2023-10-04 20.80 20.87 20.80 20.87 0.0M
2023-10-03 20.82 20.89 20.74 20.89 0.0M
2023-10-02 20.89 21.01 20.89 20.98 0.0M
2023-09-29 20.83 20.89 20.81 20.89 0.0M
2023-09-28 20.71 20.80 20.70 20.76 0.0M
2023-09-27 20.83 20.84 20.66 20.66 0.0M
2023-09-26 20.83 20.83 20.74 20.75 0.0M
2023-09-25 20.70 20.85 20.70 20.71 0.0M
2023-09-22 20.71 20.71 20.70 20.70 0.0M
2023-09-21 20.71 20.90 20.71 20.89 0.0M
2023-09-20 20.85 20.85 20.85 20.85 0.0M
2023-09-19 20.90 20.90 20.90 20.90 0.0M
2023-09-18 20.76 20.76 20.74 20.76 0.0M
2023-09-14 20.78 20.78 20.70 20.70 0.0M
2023-09-13 20.76 20.76 20.76 20.76 0.0M
2023-09-12 20.90 20.99 20.90 20.99 0.0M
2023-09-11 20.90 20.94 20.88 20.89 0.0M
2023-09-08 20.89 20.89 20.86 20.86 0.0M
2023-09-07 20.86 20.89 20.85 20.86 0.0M
2023-09-01 20.79 20.79 20.79 20.79 0.0M
2023-08-31 20.74 20.75 20.69 20.69 0.0M
2023-08-30 20.70 20.81 20.65 20.80 0.0M
2023-08-29 20.75 20.75 20.62 20.62 0.0M
2023-08-28 20.62 20.62 20.61 20.62 0.0M
2023-08-25 20.86 20.90 20.86 20.90 0.0M
2023-08-24 20.75 20.75 20.74 20.74 0.0M
2023-08-23 20.51 20.67 20.50 20.55 0.0M
2023-08-22 20.63 20.65 20.47 20.50 0.0M
2023-08-21 20.80 20.80 20.80 20.80 0.0M
2023-08-18 20.80 20.80 20.80 20.80 0.0M
2023-08-17 21.11 21.11 20.81 20.81 0.0M
2023-08-16 21.35 21.35 21.10 21.10 0.0M
2023-08-15 21.25 21.25 21.18 21.18 0.0M
2023-08-14 21.35 21.35 21.35 21.35 0.0M
2023-08-11 21.35 21.40 21.35 21.40 0.0M
2023-08-10 21.36 21.44 21.36 21.44 0.0M
2023-08-09 21.35 21.61 21.35 21.37 0.0M
2023-08-08 21.39 21.39 21.34 21.34 0.0M
2023-08-04 21.25 21.25 21.25 21.25 0.0M
2023-08-03 21.27 21.27 21.20 21.20 0.0M
2023-08-02 21.35 21.35 21.31 21.31 0.0M
2023-08-01 21.35 21.40 21.28 21.40 0.0M
2023-07-31 21.62 21.62 21.35 21.40 0.0M
2023-07-28 21.25 21.36 21.25 21.36 0.0M
2023-07-27 21.30 21.30 21.25 21.25 0.0M
2023-07-26 21.35 21.35 21.35 21.35 0.0M
2023-07-25 21.40 21.40 21.39 21.39 0.0M
2023-07-24 21.36 21.40 21.35 21.40 0.0M
2023-07-21 21.13 21.46 21.13 21.46 0.0M
2023-07-19 21.14 21.21 21.10 21.21 0.0M
2023-07-18 21.04 21.18 21.03 21.18 0.0M
2023-07-17 21.15 21.15 21.00 21.00 0.0M
2023-07-14 21.05 21.11 21.05 21.11 0.0M
2023-07-13 21.15 21.15 21.15 21.15 0.0M
2023-07-12 20.95 20.99 20.95 20.99 0.0M
2023-07-11 21.20 21.20 20.95 20.95 0.0M
2023-07-10 21.16 21.16 21.13 21.13 0.0M
2023-07-07 21.13 21.39 21.12 21.13 0.0M
2023-07-06 21.41 21.41 21.22 21.22 0.0M
2023-06-30 21.30 21.46 21.30 21.46 0.0M
2023-06-29 21.25 21.27 21.18 21.26 0.0M
2023-06-28 21.29 21.32 21.25 21.25 0.0M
2023-06-27 21.50 21.50 21.29 21.32 0.0M
2023-06-26 21.50 21.50 21.50 21.50 0.0M
2023-06-23 21.60 21.60 21.28 21.31 0.0M
2023-06-22 21.79 21.79 21.60 21.60 0.0M
2023-06-21 21.80 21.80 21.78 21.78 0.0M
2023-06-20 21.91 21.91 21.90 21.90 0.0M
2023-06-19 21.80 21.80 21.80 21.80 0.0M
2023-06-16 22.10 22.10 21.81 21.81 0.0M
2023-06-14 21.98 22.08 21.96 22.08 0.0M
2023-06-13 21.99 22.00 21.92 22.00 0.0M
2023-06-12 22.01 22.01 22.00 22.00 0.0M
2023-06-09 22.01 22.15 22.01 22.15 0.0M
2023-06-08 22.30 22.30 22.02 22.02 0.0M
2023-06-07 22.26 22.39 22.25 22.39 0.0M
2023-06-06 22.51 22.51 22.39 22.39 0.0M
2023-06-02 22.37 22.37 22.37 22.37 0.0M
2023-05-31 22.35 22.35 22.35 22.35 0.0M
2023-05-30 22.25 22.25 22.25 22.25 0.0M
2023-05-29 22.40 22.40 22.40 22.40 0.0M
2023-05-26 22.36 22.36 22.26 22.26 0.0M
2023-05-25 22.75 23.17 22.35 22.35 0.0M
2023-05-24 22.75 22.75 22.75 22.75 0.0M
2023-05-23 23.00 23.00 22.77 22.77 0.0M
2023-05-19 22.81 22.81 22.81 22.81 0.0M
2023-05-18 22.99 22.99 22.90 22.90 0.0M
2023-05-17 23.20 23.20 22.99 22.99 0.0M
2023-05-16 23.20 23.20 23.20 23.20 0.0M
2023-05-12 23.15 23.20 23.15 23.20 0.0M
2023-05-11 23.14 23.15 23.14 23.15 0.0M
2023-05-10 23.25 23.25 23.25 23.25 0.0M
2023-05-09 23.19 23.19 23.19 23.19 0.0M
2023-05-05 23.18 23.18 23.04 23.04 0.0M
2023-05-04 23.16 23.22 23.16 23.22 0.0M
2023-05-03 23.23 23.23 23.23 23.23 0.0M
2023-05-01 23.24 23.26 23.24 23.26 0.0M
2023-04-28 23.03 23.03 23.03 23.03 0.0M
2023-04-27 23.05 23.26 23.02 23.26 0.0M
2023-04-25 23.45 23.47 23.45 23.47 0.0M
2023-04-24 23.35 23.35 23.11 23.11 0.0M
2023-04-21 23.15 23.26 23.15 23.26 0.0M
2023-04-20 22.97 23.10 22.97 23.00 0.0M
2023-04-19 23.11 23.11 23.01 23.01 0.0M
2023-04-18 23.40 23.40 23.26 23.26 0.0M
2023-04-17 23.12 23.40 23.11 23.40 0.0M
2023-04-14 23.40 23.40 23.40 23.40 0.0M
2023-04-13 23.10 23.10 23.10 23.10 0.0M
2023-04-12 23.11 23.25 22.91 22.95 0.0M
2023-04-10 23.25 23.25 23.25 23.25 0.0M
2023-04-04 23.73 23.73 23.73 23.73 0.0M
2023-04-03 23.80 23.80 23.42 23.50 0.0M
2023-03-31 23.58 23.79 23.58 23.79 0.0M
2023-03-30 23.27 23.58 23.27 23.58 0.0M
2023-03-29 23.25 23.25 23.25 23.25 0.0M
2023-03-28 23.35 23.35 23.35 23.35 0.0M
2023-03-27 23.59 23.59 23.59 23.59 0.0M
2023-03-24 23.48 23.50 23.17 23.17 0.0M
2023-03-23 23.50 23.50 23.40 23.40 0.0M
2023-03-22 23.09 23.40 23.08 23.20 0.0M
2023-03-21 23.25 23.30 23.25 23.30 0.0M
2023-03-20 23.12 23.30 23.12 23.23 0.0M
2023-03-17 23.34 23.34 23.34 23.34 0.0M
2023-03-16 22.82 23.11 22.82 23.11 0.0M
2023-03-15 23.19 23.19 22.77 22.78 0.0M
2023-03-14 23.17 23.18 23.17 23.17 0.0M
2023-03-13 22.91 23.11 22.91 23.06 0.0M
2023-03-09 22.91 22.99 22.91 22.98 0.0M
2023-03-08 23.00 23.00 23.00 23.00 0.0M
2023-03-07 23.00 23.00 22.99 23.00 0.0M
2023-03-03 23.19 23.19 22.95 23.00 0.0M
2023-03-02 23.03 23.19 23.03 23.19 0.0M
2023-03-01 23.19 23.19 23.18 23.18 0.0M
2023-02-28 23.32 23.32 23.25 23.25 0.0M
2023-02-27 23.27 23.27 23.27 23.27 0.0M
2023-02-24 23.37 23.38 23.30 23.35 0.0M
2023-02-23 23.31 23.31 23.30 23.31 0.0M
2023-02-22 23.45 23.45 23.33 23.36 0.0M
2023-02-21 23.70 23.70 23.26 23.31 0.0M
2023-02-17 23.59 23.59 23.59 23.59 0.0M
2023-02-16 23.77 23.81 23.75 23.75 0.0M
2023-02-15 23.95 23.96 23.79 23.79 0.0M
2023-02-14 23.98 23.98 23.96 23.96 0.0M
2023-02-13 23.90 24.00 23.90 24.00 0.0M
2023-02-09 23.97 24.00 23.93 23.93 0.0M
2023-02-08 23.86 23.95 23.86 23.86 0.0M
2023-02-07 23.91 23.91 23.78 23.78 0.0M
2023-02-06 23.88 23.88 23.88 23.88 0.0M
2023-02-03 24.00 24.00 23.90 23.91 0.0M
2023-02-02 24.00 24.03 23.95 24.00 0.0M
2023-02-01 23.99 24.03 23.97 23.97 0.0M
2023-01-31 24.00 24.00 23.99 24.00 0.0M
2023-01-30 24.05 24.05 23.95 23.99 0.0M
2023-01-27 23.92 23.92 23.92 23.92 0.0M
2023-01-26 23.98 24.15 23.98 24.00 0.0M
2023-01-25 24.00 24.13 23.95 24.13 0.0M
2023-01-24 24.25 24.35 24.19 24.19 0.0M
2023-01-23 23.94 24.14 23.89 24.14 0.0M
2023-01-20 24.00 24.00 23.92 23.94 0.0M
2023-01-19 23.86 23.91 23.72 23.91 0.0M
2023-01-18 23.75 23.99 23.75 23.82 0.0M
2023-01-17 23.56 23.85 23.56 23.80 0.0M
2023-01-16 23.45 23.75 23.45 23.60 0.0M
2023-01-13 23.42 23.50 23.42 23.50 0.0M
2023-01-12 23.37 23.49 23.28 23.28 0.0M
2023-01-11 23.01 23.29 23.00 23.11 0.0M
2023-01-10 22.52 22.52 22.52 22.52 0.0M
2023-01-09 23.10 23.10 22.79 22.94 0.0M
2023-01-06 22.59 22.80 22.59 22.80 0.0M
2023-01-04 22.56 22.89 22.56 22.89 0.0M
2023-01-03 22.35 22.50 22.34 22.44 0.0M