26.07
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 8.80 | 9.59 | 8.80 | 9.59 | 0.0M |
| 2023-12-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2023-12-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-12-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-12-20 | 8.20 | 9.00 | 8.20 | 9.00 | 0.0M |
| 2023-12-19 | 9.00 | 9.00 | 8.70 | 8.70 | 0.1M |
| 2023-12-18 | 8.70 | 8.90 | 8.70 | 8.90 | 0.0M |
| 2023-12-15 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2023-12-13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-12-12 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-12-11 | 9.29 | 9.35 | 9.00 | 9.00 | 0.0M |
| 2023-12-07 | 8.25 | 8.40 | 8.25 | 8.40 | 0.0M |
| 2023-12-06 | 8.50 | 8.50 | 7.78 | 7.78 | 0.0M |
| 2023-12-05 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2023-12-04 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2023-11-28 | 8.59 | 8.60 | 8.59 | 8.60 | 0.0M |
| 2023-11-27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-11-24 | 7.50 | 7.50 | 7.49 | 7.49 | 0.0M |
| 2023-11-23 | 8.50 | 8.50 | 8.49 | 8.49 | 0.0M |
| 2023-11-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-11-21 | 7.94 | 7.99 | 7.94 | 7.99 | 0.0M |
| 2023-11-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-10-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-10-20 | 6.49 | 6.50 | 6.49 | 6.50 | 0.0M |
| 2023-10-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-09-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2023-09-25 | 5.01 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2023-09-22 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0M |
| 2023-09-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-09-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-09-04 | 6.30 | 6.30 | 4.80 | 6.00 | 0.0M |
| 2023-08-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-08-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-08-08 | 5.50 | 5.52 | 5.50 | 5.52 | 0.0M |
| 2023-08-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-08-04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-08-03 | 5.01 | 5.01 | 5.00 | 5.00 | 0.0M |
| 2023-08-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-07-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-07-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-07-24 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2023-07-21 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2023-07-20 | 4.99 | 4.99 | 4.90 | 4.90 | 0.0M |
| 2023-07-19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2023-07-17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2023-07-14 | 5.20 | 5.20 | 5.00 | 5.00 | 0.0M |
| 2023-07-13 | 4.25 | 5.00 | 4.25 | 5.00 | 0.0M |
| 2023-07-12 | 5.21 | 5.21 | 5.21 | 5.20 | 0.0M |
| 2023-07-06 | 6.10 | 6.10 | 6.00 | 5.99 | 0.0M |
| 2023-06-12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2023-06-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-06-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-17 | 5.80 | 5.81 | 5.80 | 5.81 | 0.0M |
| 2023-05-12 | 6.50 | 6.50 | 4.81 | 4.81 | 0.0M |
| 2023-05-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2023-05-04 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-05-02 | 7.25 | 7.25 | 7.24 | 7.25 | 0.0M |
| 2023-03-15 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2023-03-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |