266.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 86.10 | 90.20 | 85.25 | 89.65 | 5.7M |
| 2024-12-30 | 86.60 | 88.35 | 83.60 | 86.10 | 6.7M |
| 2024-12-27 | 86.90 | 86.90 | 82.35 | 86.00 | 9.8M |
| 2024-12-24 | 88.40 | 88.60 | 83.45 | 86.95 | 11.2M |
| 2024-12-23 | 95.00 | 95.00 | 87.50 | 88.90 | 11.7M |
| 2024-12-20 | 94.75 | 96.45 | 93.95 | 94.35 | 4.6M |
| 2024-12-19 | 93.20 | 96.20 | 93.00 | 94.75 | 3.7M |
| 2024-12-18 | 95.00 | 95.20 | 93.15 | 94.70 | 3.2M |
| 2024-12-17 | 94.30 | 96.90 | 94.00 | 94.20 | 4.7M |
| 2024-12-16 | 92.50 | 96.35 | 92.50 | 95.25 | 6.3M |
| 2024-12-13 | 93.60 | 95.00 | 92.50 | 92.95 | 3.6M |
| 2024-12-12 | 91.70 | 94.20 | 91.70 | 93.60 | 6.1M |
| 2024-12-11 | 92.70 | 93.70 | 90.00 | 92.10 | 5.1M |
| 2024-12-10 | 95.60 | 95.70 | 90.50 | 92.80 | 6.8M |
| 2024-12-09 | 93.35 | 94.60 | 92.10 | 94.25 | 5.9M |
| 2024-12-06 | 89.70 | 93.80 | 87.60 | 93.25 | 7.1M |
| 2024-12-05 | 91.55 | 91.55 | 89.00 | 89.70 | 6.6M |
| 2024-12-04 | 92.45 | 92.90 | 89.15 | 90.45 | 7.0M |
| 2024-12-03 | 92.00 | 93.80 | 91.50 | 92.45 | 6.2M |
| 2024-12-02 | 89.95 | 95.00 | 89.25 | 92.35 | 7.3M |
| 2024-11-29 | 89.30 | 91.65 | 87.85 | 89.85 | 6.4M |
| 2024-11-28 | 92.00 | 92.20 | 87.10 | 89.30 | 6.1M |
| 2024-11-27 | 86.95 | 90.30 | 86.20 | 89.25 | 8.3M |
| 2024-11-26 | 85.85 | 88.00 | 84.00 | 86.55 | 9.6M |
| 2024-11-25 | 84.00 | 88.65 | 84.00 | 87.70 | 13.8M |
| 2024-11-22 | 80.70 | 86.90 | 80.50 | 83.45 | 16.5M |
| 2024-11-21 | 76.70 | 80.75 | 76.10 | 80.25 | 11.8M |
| 2024-11-20 | 75.40 | 78.10 | 75.40 | 76.70 | 4.6M |
| 2024-11-19 | 74.15 | 76.80 | 73.75 | 76.30 | 4.6M |
| 2024-11-18 | 76.40 | 76.40 | 73.05 | 74.75 | 5.7M |
| 2024-11-15 | 71.60 | 77.65 | 71.50 | 75.15 | 12.4M |
| 2024-11-14 | 70.55 | 72.45 | 69.95 | 71.55 | 5.7M |
| 2024-11-13 | 70.05 | 72.15 | 69.50 | 71.80 | 4.5M |
| 2024-11-12 | 74.00 | 74.85 | 70.35 | 70.85 | 9.1M |
| 2024-11-11 | 72.65 | 74.50 | 71.00 | 74.45 | 6.7M |
| 2024-11-08 | 70.50 | 73.50 | 70.05 | 72.65 | 9.2M |
| 2024-11-07 | 70.00 | 70.35 | 67.50 | 69.50 | 6.4M |
| 2024-11-06 | 70.35 | 71.30 | 68.45 | 70.05 | 6.3M |
| 2024-11-05 | 72.15 | 72.35 | 68.05 | 70.55 | 12.6M |
| 2024-11-04 | 71.50 | 73.20 | 70.80 | 72.65 | 4.4M |
| 2024-11-01 | 70.00 | 72.00 | 69.70 | 71.50 | 6.1M |
| 2024-10-31 | 72.15 | 72.20 | 70.15 | 70.50 | 9.1M |
| 2024-10-30 | 72.00 | 74.70 | 70.90 | 71.70 | 7.1M |
| 2024-10-29 | 68.70 | 72.95 | 68.25 | 72.60 | 14.6M |
| 2024-10-28 | 70.00 | 70.35 | 67.25 | 69.25 | 17.3M |
| 2024-10-25 | 71.50 | 72.20 | 68.70 | 70.75 | 54.6M |
| 2024-10-24 | 75.00 | 78.00 | 74.05 | 75.85 | 10.9M |
| 2024-10-23 | 72.00 | 76.70 | 71.00 | 75.20 | 27.0M |
| 2024-10-22 | 62.65 | 63.45 | 61.50 | 63.45 | 6.7M |
| 2024-10-21 | 63.00 | 64.80 | 62.00 | 63.60 | 5.0M |
| 2024-10-18 | 60.35 | 64.40 | 60.35 | 63.95 | 10.9M |
| 2024-10-17 | 60.00 | 61.55 | 59.30 | 60.15 | 6.3M |
| 2024-10-16 | 58.00 | 60.35 | 57.00 | 59.30 | 6.0M |
| 2024-10-15 | 59.30 | 61.85 | 58.70 | 59.20 | 14.6M |
| 2024-10-14 | 59.50 | 60.35 | 57.45 | 59.15 | 11.0M |
| 2024-10-10 | 58.50 | 60.00 | 58.00 | 58.25 | 13.8M |
| 2024-10-09 | 55.00 | 57.40 | 54.40 | 56.40 | 8.0M |
| 2024-10-08 | 56.00 | 57.00 | 52.50 | 55.45 | 12.8M |
| 2024-10-07 | 55.50 | 56.40 | 53.80 | 55.75 | 5.3M |
| 2024-10-04 | 54.50 | 56.65 | 53.95 | 55.55 | 7.3M |
| 2024-10-03 | 56.40 | 56.40 | 53.10 | 53.95 | 4.8M |
| 2024-10-02 | 56.95 | 58.25 | 55.50 | 56.60 | 8.5M |
| 2024-09-30 | 51.75 | 55.00 | 50.05 | 53.25 | 17.1M |
| 2024-09-27 | 52.55 | 53.85 | 49.75 | 51.80 | 16.7M |
| 2024-09-26 | 47.30 | 51.60 | 47.15 | 51.60 | 8.5M |
| 2024-09-25 | 48.50 | 49.40 | 46.75 | 47.05 | 9.5M |
| 2024-09-24 | 49.60 | 49.60 | 46.65 | 47.30 | 8.0M |
| 2024-09-23 | 49.75 | 50.10 | 48.30 | 48.70 | 2.8M |
| 2024-09-20 | 48.95 | 50.50 | 48.80 | 49.70 | 5.8M |
| 2024-09-19 | 48.75 | 48.95 | 47.45 | 48.95 | 4.7M |
| 2024-09-17 | 49.30 | 49.45 | 48.80 | 49.25 | 0.8M |
| 2024-09-16 | 48.80 | 49.15 | 47.65 | 49.15 | 1.1M |
| 2024-09-13 | 48.65 | 49.50 | 48.35 | 48.90 | 3.7M |
| 2024-09-12 | 47.90 | 49.50 | 47.90 | 49.05 | 5.7M |
| 2024-09-11 | 47.70 | 48.40 | 46.75 | 47.90 | 2.8M |
| 2024-09-10 | 47.85 | 48.05 | 45.95 | 47.35 | 4.5M |
| 2024-09-09 | 48.30 | 48.65 | 47.20 | 47.80 | 5.0M |
| 2024-09-05 | 47.00 | 48.45 | 46.85 | 48.30 | 6.1M |
| 2024-09-04 | 46.65 | 47.10 | 45.50 | 47.00 | 2.7M |
| 2024-09-03 | 46.90 | 47.60 | 46.45 | 47.00 | 3.7M |
| 2024-09-02 | 46.00 | 46.90 | 45.35 | 46.90 | 4.5M |
| 2024-08-30 | 45.50 | 46.80 | 45.00 | 45.85 | 10.5M |
| 2024-08-29 | 46.20 | 46.65 | 43.85 | 45.35 | 7.8M |
| 2024-08-28 | 46.40 | 46.70 | 45.40 | 46.20 | 4.9M |
| 2024-08-27 | 46.90 | 47.05 | 44.80 | 45.90 | 6.5M |
| 2024-08-26 | 47.30 | 48.10 | 46.35 | 47.00 | 6.1M |
| 2024-08-23 | 47.65 | 48.25 | 46.60 | 47.75 | 8.0M |
| 2024-08-22 | 46.50 | 48.10 | 45.80 | 47.95 | 22.6M |
| 2024-08-21 | 41.05 | 46.50 | 40.10 | 46.25 | 22.2M |
| 2024-08-20 | 42.10 | 42.95 | 41.50 | 41.85 | 5.0M |
| 2024-08-19 | 39.55 | 42.35 | 39.55 | 41.50 | 9.4M |
| 2024-08-16 | 38.65 | 39.45 | 38.35 | 39.10 | 4.7M |
| 2024-08-15 | 39.40 | 39.40 | 37.85 | 38.25 | 3.8M |
| 2024-08-14 | 40.05 | 40.50 | 39.15 | 39.45 | 3.1M |
| 2024-08-13 | 39.90 | 40.20 | 38.95 | 39.70 | 2.2M |
| 2024-08-12 | 39.70 | 40.45 | 39.40 | 39.80 | 1.5M |
| 2024-08-09 | 40.45 | 41.00 | 39.45 | 39.70 | 2.3M |
| 2024-08-08 | 39.20 | 40.95 | 38.80 | 40.00 | 5.7M |
| 2024-08-07 | 38.50 | 39.80 | 38.00 | 39.80 | 4.8M |
| 2024-08-06 | 37.70 | 38.20 | 37.10 | 37.90 | 4.4M |
| 2024-08-05 | 38.05 | 38.85 | 36.50 | 37.25 | 7.0M |
| 2024-08-02 | 39.40 | 40.55 | 38.40 | 39.10 | 4.6M |
| 2024-08-01 | 41.50 | 41.50 | 39.90 | 40.30 | 3.1M |
| 2024-07-31 | 39.05 | 41.75 | 39.05 | 41.45 | 7.3M |
| 2024-07-30 | 39.40 | 39.40 | 38.60 | 38.80 | 4.2M |
| 2024-07-29 | 38.50 | 39.60 | 38.50 | 39.10 | 3.3M |
| 2024-07-26 | 38.00 | 39.00 | 37.40 | 38.50 | 4.3M |
| 2024-07-25 | 40.30 | 40.35 | 36.90 | 37.40 | 9.8M |
| 2024-07-24 | 39.80 | 40.60 | 39.80 | 40.35 | 2.7M |
| 2024-07-23 | 40.30 | 41.00 | 39.90 | 40.10 | 5.7M |
| 2024-07-22 | 41.30 | 41.40 | 39.70 | 40.20 | 8.8M |
| 2024-07-19 | 42.00 | 42.30 | 40.45 | 41.60 | 16.2M |
| 2024-07-18 | 37.35 | 38.00 | 36.60 | 37.65 | 3.0M |
| 2024-07-17 | 37.90 | 38.05 | 36.25 | 37.40 | 3.3M |
| 2024-07-16 | 38.20 | 38.50 | 36.50 | 37.70 | 4.8M |
| 2024-07-15 | 39.15 | 39.55 | 37.75 | 38.25 | 2.2M |
| 2024-07-12 | 37.30 | 39.20 | 37.30 | 39.10 | 4.2M |
| 2024-07-11 | 37.00 | 38.00 | 37.00 | 37.25 | 2.3M |
| 2024-07-10 | 36.25 | 37.80 | 36.25 | 36.75 | 4.6M |
| 2024-07-09 | 35.95 | 36.30 | 35.45 | 36.25 | 3.2M |
| 2024-07-08 | 35.25 | 36.05 | 34.70 | 35.55 | 3.6M |
| 2024-07-05 | 35.80 | 36.85 | 34.40 | 35.25 | 5.8M |
| 2024-07-04 | 35.95 | 36.35 | 35.00 | 35.75 | 4.7M |
| 2024-07-03 | 36.55 | 36.90 | 35.50 | 35.80 | 5.1M |
| 2024-07-02 | 38.25 | 38.50 | 36.15 | 36.55 | 6.1M |
| 2024-06-28 | 36.30 | 38.45 | 36.20 | 38.25 | 6.0M |
| 2024-06-27 | 37.80 | 37.80 | 36.25 | 36.65 | 4.0M |
| 2024-06-26 | 36.95 | 37.40 | 36.45 | 37.15 | 3.6M |
| 2024-06-25 | 38.20 | 38.95 | 36.75 | 37.00 | 5.7M |
| 2024-06-24 | 38.20 | 38.30 | 35.95 | 38.20 | 8.5M |
| 2024-06-21 | 39.80 | 40.00 | 37.65 | 38.15 | 7.8M |
| 2024-06-20 | 39.85 | 40.50 | 39.50 | 40.00 | 4.0M |
| 2024-06-19 | 39.80 | 40.50 | 39.10 | 40.00 | 5.1M |
| 2024-06-18 | 39.20 | 40.50 | 39.20 | 39.80 | 5.2M |
| 2024-06-17 | 39.25 | 40.85 | 38.65 | 39.20 | 6.7M |
| 2024-06-14 | 39.00 | 39.60 | 38.25 | 39.55 | 5.5M |
| 2024-06-13 | 38.35 | 39.75 | 38.35 | 39.00 | 4.1M |
| 2024-06-12 | 38.05 | 38.60 | 37.45 | 38.35 | 4.0M |
| 2024-06-11 | 38.20 | 38.50 | 37.15 | 38.05 | 4.7M |
| 2024-06-07 | 38.80 | 39.30 | 37.80 | 38.20 | 2.3M |
| 2024-06-06 | 38.15 | 39.15 | 38.15 | 38.80 | 3.9M |
| 2024-06-05 | 38.65 | 39.15 | 37.85 | 38.15 | 3.7M |
| 2024-06-04 | 38.90 | 40.35 | 38.45 | 38.70 | 9.1M |
| 2024-06-03 | 37.45 | 39.35 | 37.10 | 38.90 | 8.7M |
| 2024-05-31 | 37.30 | 38.45 | 37.00 | 37.10 | 10.9M |
| 2024-05-30 | 36.30 | 37.80 | 36.15 | 37.10 | 5.6M |
| 2024-05-29 | 35.60 | 37.00 | 35.60 | 36.00 | 3.9M |
| 2024-05-28 | 36.55 | 36.60 | 35.65 | 35.90 | 3.7M |
| 2024-05-27 | 34.40 | 36.95 | 34.40 | 36.55 | 7.9M |
| 2024-05-24 | 34.60 | 34.65 | 33.50 | 34.50 | 5.0M |
| 2024-05-23 | 35.05 | 35.70 | 34.20 | 34.60 | 3.5M |
| 2024-05-22 | 35.55 | 35.95 | 34.35 | 35.00 | 9.0M |
| 2024-05-21 | 37.00 | 37.00 | 35.30 | 35.55 | 6.9M |
| 2024-05-20 | 35.80 | 37.10 | 35.50 | 36.80 | 5.1M |
| 2024-05-17 | 37.55 | 37.70 | 35.50 | 36.40 | 8.9M |
| 2024-05-16 | 37.50 | 38.45 | 36.65 | 37.50 | 7.7M |
| 2024-05-14 | 36.95 | 38.10 | 36.65 | 36.95 | 6.9M |
| 2024-05-13 | 35.20 | 37.00 | 34.55 | 36.35 | 9.4M |
| 2024-05-10 | 36.50 | 36.50 | 34.90 | 35.20 | 6.6M |
| 2024-05-09 | 36.00 | 36.35 | 35.00 | 36.00 | 9.7M |
| 2024-05-08 | 37.50 | 37.60 | 35.60 | 35.70 | 8.5M |
| 2024-05-07 | 35.50 | 37.50 | 35.50 | 36.85 | 13.9M |
| 2024-05-06 | 34.90 | 35.80 | 34.65 | 35.50 | 8.5M |
| 2024-05-03 | 35.05 | 35.10 | 34.25 | 34.75 | 3.1M |
| 2024-05-02 | 33.35 | 35.00 | 33.25 | 34.70 | 7.2M |
| 2024-04-30 | 33.80 | 34.10 | 33.15 | 33.90 | 13.1M |
| 2024-04-29 | 33.95 | 34.60 | 33.30 | 33.80 | 13.0M |
| 2024-04-26 | 34.15 | 34.40 | 33.50 | 33.80 | 9.6M |
| 2024-04-25 | 33.65 | 34.35 | 33.45 | 33.95 | 7.4M |
| 2024-04-24 | 34.85 | 34.95 | 33.20 | 33.65 | 23.4M |
| 2024-04-23 | 34.15 | 35.50 | 32.55 | 34.55 | 25.1M |
| 2024-04-22 | 32.00 | 33.80 | 31.20 | 33.45 | 7.2M |
| 2024-04-19 | 31.85 | 32.20 | 31.05 | 31.50 | 3.8M |
| 2024-04-18 | 30.60 | 32.20 | 30.60 | 31.80 | 7.4M |
| 2024-04-17 | 30.65 | 30.90 | 29.75 | 30.55 | 4.3M |
| 2024-04-16 | 31.00 | 31.10 | 30.05 | 30.25 | 3.4M |
| 2024-04-15 | 30.85 | 31.55 | 30.25 | 31.00 | 4.6M |
| 2024-04-12 | 30.55 | 31.65 | 30.25 | 31.30 | 10.1M |
| 2024-04-11 | 28.65 | 30.25 | 28.30 | 30.15 | 11.1M |
| 2024-04-10 | 29.50 | 30.10 | 28.20 | 28.70 | 9.8M |
| 2024-04-09 | 29.45 | 30.00 | 28.85 | 29.30 | 4.2M |
| 2024-04-08 | 29.30 | 30.25 | 28.80 | 29.45 | 4.8M |
| 2024-04-05 | 29.75 | 29.95 | 28.65 | 29.40 | 1.8M |
| 2024-04-03 | 29.85 | 30.35 | 29.25 | 29.60 | 8.4M |
| 2024-04-02 | 29.20 | 30.25 | 29.00 | 29.85 | 16.5M |
| 2024-03-28 | 28.30 | 29.20 | 28.10 | 28.75 | 6.1M |
| 2024-03-27 | 28.20 | 28.65 | 27.45 | 28.35 | 6.1M |
| 2024-03-26 | 27.90 | 28.80 | 27.85 | 28.30 | 11.3M |
| 2024-03-25 | 27.60 | 28.00 | 27.00 | 27.60 | 6.4M |
| 2024-03-22 | 27.75 | 28.15 | 27.10 | 27.65 | 24.2M |
| 2024-03-21 | 25.60 | 29.00 | 25.60 | 28.65 | 33.9M |
| 2024-03-20 | 23.00 | 24.80 | 22.90 | 24.70 | 11.3M |
| 2024-03-19 | 23.40 | 23.60 | 22.60 | 23.00 | 6.1M |
| 2024-03-18 | 23.70 | 23.70 | 22.65 | 23.40 | 6.6M |
| 2024-03-15 | 23.50 | 23.60 | 23.05 | 23.40 | 4.3M |
| 2024-03-14 | 23.50 | 23.80 | 23.15 | 23.55 | 4.4M |
| 2024-03-13 | 23.65 | 23.75 | 23.15 | 23.45 | 3.7M |
| 2024-03-12 | 22.45 | 23.50 | 22.35 | 23.45 | 7.8M |
| 2024-03-11 | 21.20 | 22.70 | 21.20 | 22.45 | 4.5M |
| 2024-03-08 | 21.50 | 22.05 | 21.15 | 21.25 | 2.1M |
| 2024-03-07 | 21.90 | 21.90 | 21.30 | 21.65 | 2.5M |
| 2024-03-06 | 20.60 | 21.95 | 20.45 | 21.70 | 2.7M |
| 2024-03-05 | 21.45 | 21.80 | 20.65 | 20.75 | 3.0M |
| 2024-03-04 | 21.20 | 22.10 | 20.90 | 21.90 | 4.6M |
| 2024-03-01 | 19.56 | 21.60 | 19.48 | 21.15 | 7.6M |
| 2024-02-29 | 19.24 | 19.68 | 19.12 | 19.58 | 6.8M |
| 2024-02-28 | 19.76 | 20.25 | 19.10 | 19.24 | 3.5M |
| 2024-02-27 | 19.52 | 20.15 | 19.26 | 19.96 | 3.3M |
| 2024-02-26 | 20.00 | 20.40 | 19.44 | 19.62 | 2.5M |
| 2024-02-23 | 19.02 | 20.50 | 18.80 | 20.10 | 5.6M |
| 2024-02-22 | 19.12 | 19.28 | 18.68 | 19.24 | 3.5M |
| 2024-02-21 | 18.46 | 19.36 | 18.24 | 19.16 | 5.7M |
| 2024-02-20 | 18.80 | 19.20 | 18.30 | 18.56 | 1.6M |
| 2024-02-19 | 19.10 | 19.10 | 18.36 | 18.60 | 2.9M |
| 2024-02-16 | 18.32 | 19.26 | 18.18 | 19.20 | 1.2M |
| 2024-02-15 | 18.04 | 18.50 | 17.82 | 18.38 | 1.1M |
| 2024-02-14 | 17.68 | 18.20 | 17.36 | 18.16 | 0.9M |
| 2024-02-09 | 17.64 | 17.90 | 17.46 | 17.68 | 0.1M |
| 2024-02-08 | 17.90 | 18.32 | 17.78 | 18.18 | 1.7M |
| 2024-02-07 | 18.58 | 18.76 | 17.82 | 17.90 | 2.8M |
| 2024-02-06 | 17.32 | 18.40 | 17.24 | 18.34 | 4.6M |
| 2024-02-05 | 17.24 | 17.50 | 16.90 | 17.18 | 3.5M |
| 2024-02-02 | 18.32 | 18.80 | 17.44 | 17.50 | 3.8M |
| 2024-02-01 | 17.52 | 18.32 | 17.26 | 18.08 | 4.6M |
| 2024-01-31 | 17.90 | 18.50 | 17.22 | 17.52 | 3.7M |
| 2024-01-30 | 18.78 | 18.78 | 17.76 | 18.12 | 3.3M |
| 2024-01-29 | 18.70 | 19.24 | 18.50 | 18.84 | 2.8M |
| 2024-01-26 | 19.00 | 19.38 | 18.40 | 18.54 | 3.3M |
| 2024-01-25 | 18.74 | 19.10 | 18.44 | 19.04 | 3.2M |
| 2024-01-24 | 18.40 | 19.12 | 17.92 | 18.70 | 6.6M |
| 2024-01-23 | 17.34 | 18.44 | 17.20 | 17.94 | 12.6M |
| 2024-01-22 | 18.90 | 18.90 | 16.98 | 17.22 | 14.6M |
| 2024-01-19 | 19.22 | 19.30 | 18.52 | 18.74 | 2.6M |
| 2024-01-18 | 19.22 | 19.56 | 18.42 | 19.04 | 5.2M |
| 2024-01-17 | 20.10 | 20.10 | 19.08 | 19.22 | 5.0M |
| 2024-01-16 | 20.20 | 20.35 | 19.72 | 20.00 | 1.7M |
| 2024-01-15 | 20.10 | 20.40 | 19.48 | 20.20 | 3.5M |
| 2024-01-12 | 19.52 | 20.45 | 19.52 | 20.10 | 4.0M |
| 2024-01-11 | 19.94 | 20.15 | 19.68 | 19.84 | 3.5M |
| 2024-01-10 | 19.00 | 19.96 | 18.72 | 19.94 | 5.0M |
| 2024-01-09 | 18.72 | 19.36 | 18.20 | 19.00 | 4.4M |
| 2024-01-08 | 18.94 | 19.22 | 18.40 | 18.72 | 8.3M |
| 2024-01-05 | 19.12 | 19.50 | 18.74 | 18.94 | 3.5M |
| 2024-01-04 | 19.66 | 19.70 | 19.30 | 19.60 | 1.9M |
| 2024-01-03 | 19.70 | 19.84 | 19.36 | 19.66 | 2.7M |
| 2024-01-02 | 20.00 | 20.60 | 19.78 | 19.94 | 2.4M |