497.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 09:05 | 514.00 | 517.00 | 514.00 | 516.00 | 2.1K |
| 09:15 | 514.00 | 516.00 | 512.00 | 516.00 | 0.3K |
| 09:20 | 511.00 | 516.00 | 510.00 | 515.00 | 16.9K |
| 09:25 | 514.00 | 516.00 | 514.00 | 516.00 | 0.7K |
| 09:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 09:35 | 516.00 | 516.00 | 515.00 | 516.00 | 2.0K |
| 09:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 09:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 09:50 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 09:55 | 516.00 | 516.00 | 516.00 | 516.00 | 1.0K |
| 10:00 | 516.00 | 516.00 | 516.00 | 516.00 | 1.9K |
| 10:05 | 518.00 | 518.00 | 517.00 | 518.00 | 0.2K |
| 10:10 | 519.00 | 520.00 | 519.00 | 520.00 | 1.0K |
| 10:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:50 | 518.00 | 518.00 | 517.00 | 517.00 | 0.2K |
| 11:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:10 | 515.00 | 518.00 | 515.00 | 518.00 | 0.1K |
| 12:35 | 518.00 | 520.00 | 518.00 | 520.00 | 7.3K |
| 12:40 | 520.00 | 525.00 | 520.00 | 524.00 | 30.7K |
| 12:45 | 524.00 | 524.00 | 518.00 | 524.00 | 0.0K |
| 12:50 | 520.00 | 523.00 | 520.00 | 523.00 | 0.0K |
| 12:55 | 520.00 | 524.00 | 515.00 | 519.00 | 44.5K |
| 13:00 | 520.00 | 521.00 | 515.00 | 519.00 | 11.1K |
| 13:05 | 515.00 | 518.00 | 515.00 | 518.00 | 9.7K |
| 13:10 | 518.00 | 519.00 | 518.00 | 519.00 | 2.7K |
| 13:15 | 520.00 | 521.00 | 515.00 | 521.00 | 3.7K |
| 13:20 | 521.00 | 522.00 | 521.00 | 522.00 | 3.5K |
| 13:25 | 522.00 | 522.00 | 519.00 | 521.00 | 0.0K |
| 13:30 | 520.00 | 521.00 | 519.00 | 521.00 | 0.0K |
| 13:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:45 | 521.00 | 521.00 | 519.00 | 521.00 | 1.0K |
| 13:50 | 520.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 13:55 | 519.00 | 521.00 | 518.00 | 521.00 | 0.2K |
| 14:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 14:10 | 516.00 | 516.00 | 513.00 | 514.00 | 9.0K |
| 14:15 | 513.00 | 514.00 | 510.00 | 514.00 | 28.7K |
| 14:20 | 514.00 | 515.00 | 514.00 | 515.00 | 0.2K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 14:30 | 515.00 | 515.00 | 514.00 | 515.00 | 0.3K |
| 14:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 14:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 14:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:00 | 510.00 | 514.00 | 510.00 | 514.00 | 15.4K |
| 15:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 15:15 | 513.00 | 514.00 | 510.00 | 514.00 | 5.6K |
| 15:25 | 510.00 | 510.00 | 510.00 | 510.00 | 5.8K |