6.40
Última Actualización: 2025-08-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.97 | 8.97 | 8.89 | 8.89 | 111.1K |
| 08:01 | 8.97 | 10.00 | 8.90 | 8.90 | 178.2K |
| 08:03 | 9.97 | 9.97 | 9.97 | 9.97 | 2.0K |
| 08:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.3K |
| 08:30 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
| 08:32 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 08:33 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 08:34 | 9.28 | 9.99 | 9.28 | 9.99 | 10.7K |
| 09:40 | 9.88 | 9.99 | 9.88 | 9.99 | 19.0K |
| 09:41 | 9.06 | 9.06 | 9.06 | 9.06 | 18.8K |
| 09:42 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 09:52 | 9.01 | 9.01 | 8.80 | 8.80 | 69.0K |
| 09:53 | 8.68 | 8.68 | 8.60 | 8.60 | 28.1K |
| 09:57 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 10:01 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 10:07 | 8.96 | 8.96 | 8.96 | 8.96 | 15.0K |
| 10:11 | 8.53 | 8.53 | 8.53 | 8.53 | 1.5K |
| 11:51 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 13:35 | 8.41 | 8.99 | 8.41 | 8.99 | 11.3K |
| 13:46 | 8.41 | 8.99 | 8.41 | 8.41 | 9.1K |
| 14:36 | 8.96 | 8.96 | 8.96 | 8.96 | 18.6K |
| 14:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
| 15:00 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 16:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 16:35 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |