Vidrala

VID
🏛️ Reino Unido →
90.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 90.20 91.00 88.50 90.40 0.0M
2025-09-25 90.90 91.00 90.00 90.50 0.0M
2025-09-24 92.00 92.70 91.15 92.10 0.0M
2025-09-23 93.35 94.40 92.50 94.30 0.0M
2025-09-22 92.60 92.10 91.10 91.15 0.0M
2025-09-19 92.60 91.50 90.50 90.90 0.0M
2025-09-18 92.60 93.30 90.80 91.15 0.0M
2025-09-17 92.00 92.20 90.30 92.00 0.0M
2025-09-16 93.15 93.30 91.90 93.05 0.0M
2025-09-15 92.40 93.50 92.80 92.60 0.0M
2025-09-12 92.80 93.10 92.40 92.90 0.0M
2025-09-11 91.25 92.80 91.60 92.00 0.0M
2025-09-10 90.10 91.70 91.20 91.25 0.0M
2025-09-09 90.40 90.50 90.10 91.05 0.0M
2025-09-08 90.50 90.80 89.90 90.30 0.0M
2025-09-05 90.90 90.60 90.00 90.30 0.0M
2025-09-04 90.50 91.40 90.60 90.90 0.0M
2025-09-03 90.90 91.10 90.70 91.25 0.0M
2025-09-02 92.00 92.40 90.70 92.00 0.0M
2025-09-01 93.15 92.60 91.80 92.40 0.0M
2025-08-29 94.70 94.30 92.10 93.05 0.0M
2025-08-28 93.35 94.60 92.40 92.80 0.0M
2025-08-27 93.25 93.00 93.00 93.65 0.0M
2025-08-26 95.15 94.40 93.40 93.35 0.0M
2025-08-25 94.70 95.30 94.50 94.70 0.0M
2025-08-22 94.00 95.50 94.21 94.30 0.0M
2025-08-21 94.80 95.00 93.50 94.40 0.0M
2025-08-20 94.40 95.30 94.40 94.80 0.0M
2025-08-19 95.45 95.10 94.80 94.50 0.0M
2025-08-18 95.15 97.20 93.50 95.05 0.0M
2025-08-15 95.85 95.50 94.70 95.50 0.0M
2025-08-14 95.25 95.40 94.90 95.15 0.0M
2025-08-13 94.60 95.00 94.80 95.05 0.0M
2025-08-12 95.25 96.00 94.20 93.85 0.0M
2025-08-11 95.30 96.20 94.10 94.20 0.0M
2025-08-08 96.05 96.00 94.20 96.05 0.0M
2025-08-07 94.20 95.70 94.90 94.70 0.0M
2025-08-06 94.00 94.10 94.10 94.10 0.0M
2025-08-05 96.40 95.30 93.60 94.10 0.0M
2025-08-04 96.40 95.50 92.70 94.00 0.0M
2025-08-01 94.90 94.70 92.30 94.30 0.0M
2025-07-31 97.00 96.40 94.50 95.25 0.0M
2025-07-30 97.80 98.20 97.10 97.60 0.0M
2025-07-29 98.50 98.80 97.80 98.30 0.0M
2025-07-28 99.25 101.20 98.50 99.85 0.0M
2025-07-25 98.35 99.00 97.50 97.40 0.0M
2025-07-24 97.00 100.00 93.00 98.15 0.0M
2025-07-23 95.30 97.20 96.60 96.25 0.0M
2025-07-22 95.70 95.90 94.90 96.00 0.0M
2025-07-21 96.05 96.30 95.80 96.25 0.0M
2025-07-18 95.85 96.20 95.80 96.20 0.0M
2025-07-17 96.20 96.30 95.90 96.25 0.0M
2025-07-16 96.00 95.90 95.30 95.65 0.0M
2025-07-15 95.05 97.70 95.20 95.65 0.0M
2025-07-14 95.15 95.60 95.20 95.25 0.0M
2025-07-11 96.45 98.30 95.80 96.05 0.0M
2025-07-10 96.00 96.91 96.70 96.20 0.0M
2025-07-09 97.20 97.30 96.30 95.50 0.0M
2025-07-08 96.45 96.20 95.50 95.30 0.0M
2025-07-07 97.00 97.00 95.10 96.40 0.0M
2025-07-04 99.50 99.00 96.50 97.75 0.0M
2025-07-03 99.50 99.80 99.10 99.70 0.0M
2025-07-02 99.05 99.30 98.60 98.70 0.0M
2025-07-01 98.10 99.90 97.70 96.65 0.0M
2025-06-30 99.45 99.70 98.50 99.45 0.0M
2025-06-27 97.15 99.40 98.00 98.15 0.0M
2025-06-26 97.55 98.20 97.70 97.60 0.0M
2025-06-25 98.50 98.40 97.40 98.35 0.0M
2025-06-24 97.40 99.20 97.80 98.70 0.0M
2025-06-23 97.20 98.00 96.70 96.85 0.0M
2025-06-20 97.35 98.00 97.00 97.55 0.0M
2025-06-19 96.05 97.40 96.60 97.00 0.0M
2025-06-18 97.40 98.10 97.30 97.70 0.0M
2025-06-17 96.05 98.40 96.50 97.80 0.0M
2025-06-16 96.05 97.20 96.40 98.30 0.0M
2025-06-13 96.85 97.00 95.30 96.80 0.0M
2025-06-12 99.30 99.60 97.80 97.60 0.0M
2025-06-11 98.10 99.70 97.80 98.75 0.0M
2025-06-10 96.65 99.80 98.80 99.70 0.0M
2025-06-09 97.95 100.00 98.10 98.75 0.0M
2025-06-06 100.00 100.60 99.70 99.50 0.0M
2025-06-05 97.60 99.80 97.20 99.25 0.0M
2025-06-04 97.00 97.40 95.80 97.55 0.0M
2025-06-03 96.40 96.20 94.30 95.50 0.0M
2025-06-02 94.00 96.00 93.70 95.45 0.0M
2025-05-30 95.70 95.80 94.30 95.45 0.0M
2025-05-29 96.00 97.90 95.57 96.00 0.0M
2025-05-28 96.00 96.50 95.64 96.25 0.0M
2025-05-27 96.40 97.70 96.90 96.40 0.0M
2025-05-26 97.60 97.90 97.40 97.60 0.0M
2025-05-23 98.50 99.40 97.20 97.20 0.0M
2025-05-22 99.45 98.50 85.00 99.05 0.0M
2025-05-21 99.05 99.10 98.40 99.05 0.0M
2025-05-20 98.10 99.70 98.10 98.15 0.0M
2025-05-19 97.95 98.30 97.60 98.55 0.0M
2025-05-16 98.55 98.80 97.50 98.70 0.0M
2025-05-15 97.40 98.40 97.80 97.35 0.0M
2025-05-14 98.70 100.20 97.50 98.15 0.0M
2025-05-13 97.60 98.40 97.10 97.75 0.0M
2025-05-12 95.85 98.10 97.90 97.75 0.0M
2025-05-09 96.00 95.70 94.50 95.85 0.0M
2025-05-08 95.05 96.05 94.30 96.00 0.0M
2025-05-07 94.30 94.20 93.70 94.60 0.0M
2025-05-06 95.05 95.50 94.20 95.05 0.0M
2025-05-05 94.30 96.60 94.10 94.30 0.0M
2025-05-02 96.00 96.00 95.10 95.85 0.0M
2025-05-01 96.05 96.05 96.05 96.05 0.0M
2025-04-30 96.20 96.40 95.10 96.05 0.0M
2025-04-29 95.85 97.70 95.00 97.00 0.0M
2025-04-28 97.20 98.60 96.70 96.85 0.0M
2025-04-25 95.15 96.90 95.40 95.30 0.0M
2025-04-24 92.90 94.80 94.10 94.50 0.0M
2025-04-23 95.05 95.50 94.60 94.70 0.0M
2025-04-22 94.00 94.20 91.90 93.65 0.0M
2025-04-17 94.80 94.20 93.80 93.85 0.0M
2025-04-16 95.15 95.20 94.90 95.25 0.0M
2025-04-15 94.00 95.20 94.60 94.20 0.0M
2025-04-14 94.00 93.90 92.80 93.45 0.0M
2025-04-11 93.35 93.30 91.20 91.25 0.0M
2025-04-10 93.05 95.00 91.70 91.65 0.0M
2025-04-09 88.00 90.90 89.00 90.70 0.0M
2025-04-08 88.80 91.60 88.80 90.60 0.0M
2025-04-07 90.30 88.90 85.20 88.20 0.0M
2025-04-04 91.55 91.50 88.40 89.65 0.0M
2025-04-03 92.60 93.40 91.89 92.60 0.0M
2025-04-02 92.90 93.70 92.80 92.50 0.0M
2025-04-01 93.85 93.40 91.40 93.25 0.0M
2025-03-31 93.65 93.70 92.60 93.35 0.0M
2025-03-28 96.00 95.60 94.10 95.15 0.0M
2025-03-27 97.00 95.70 94.50 95.65 0.0M
2025-03-26 96.25 96.20 95.10 95.50 0.0M
2025-03-25 97.00 96.50 95.20 96.05 0.0M
2025-03-24 96.00 96.60 95.31 96.05 0.0M
2025-03-21 96.85 95.70 95.20 95.65 0.0M
2025-03-20 98.10 98.10 95.89 96.00 0.0M
2025-03-19 96.05 97.56 97.41 96.85 0.0M
2025-03-18 98.10 98.10 96.90 97.55 0.0M
2025-03-17 95.65 97.00 96.20 95.70 0.0M
2025-03-14 96.25 96.70 95.90 96.05 0.0M
2025-03-13 96.00 98.30 96.19 96.00 0.0M
2025-03-12 98.70 98.80 97.80 97.00 0.0M
2025-03-11 100.20 101.40 98.70 98.50 0.0M
2025-03-10 101.00 102.60 99.90 100.05 0.0M
2025-03-07 100.80 101.60 99.80 100.20 0.0M
2025-03-06 97.20 101.80 97.60 101.40 0.0M
2025-03-05 97.00 96.90 96.40 98.15 0.0M
2025-03-04 96.80 97.40 95.00 95.30 0.0M
2025-03-03 99.05 99.10 94.20 97.55 0.0M
2025-02-28 96.80 101.40 96.80 98.75 0.0M
2025-02-27 96.20 96.81 96.20 95.50 0.0M
2025-02-26 95.65 97.30 96.70 96.80 0.0M
2025-02-25 96.40 97.50 96.30 97.55 0.0M
2025-02-24 97.00 96.50 96.10 96.00 0.0M
2025-02-21 97.75 97.00 95.90 96.85 0.0M
2025-02-20 96.45 97.00 96.20 96.85 0.0M
2025-02-19 99.65 99.70 96.20 97.60 0.0M
2025-02-18 99.30 99.90 99.00 99.25 0.0M
2025-02-17 99.05 99.35 97.80 98.35 0.0M
2025-02-14 97.95 98.90 98.10 97.80 0.0M
2025-02-13 96.00 98.40 96.70 97.55 0.0M
2025-02-12 95.05 96.90 96.00 96.20 0.0M
2025-02-11 98.55 98.00 96.80 97.75 0.0M
2025-02-10 99.05 97.80 97.20 97.40 0.0M
2025-02-07 98.10 98.00 97.00 97.55 0.0M
2025-02-06 97.95 99.20 97.00 97.35 0.0M
2025-02-05 97.95 98.10 96.60 96.40 0.0M
2025-02-04 97.00 97.80 95.30 96.80 0.0M
2025-02-03 96.45 97.10 93.90 96.25 0.0M
2025-01-31 95.85 99.10 95.80 99.70 0.0M
2025-01-30 94.70 95.80 94.30 94.20 0.0M
2025-01-29 95.05 94.70 93.30 94.50 0.0M
2025-01-28 94.90 94.50 93.40 94.10 0.0M
2025-01-27 92.90 93.90 91.80 93.75 0.0M
2025-01-24 92.90 94.50 92.70 93.05 0.0M
2025-01-23 94.10 93.40 92.59 93.75 0.0M
2025-01-22 94.10 94.60 93.70 93.65 0.0M
2025-01-21 91.55 94.30 92.20 93.45 0.0M
2025-01-20 92.20 92.10 91.30 91.85 0.0M
2025-01-17 90.90 91.65 90.45 90.60 0.0M
2025-01-16 90.00 90.45 89.50 90.00 0.0M
2025-01-15 90.00 89.70 88.80 89.05 0.0M
2025-01-14 90.00 91.60 88.79 90.10 0.0M
2025-01-13 90.00 90.90 89.00 89.75 0.0M
2025-01-10 89.85 90.20 89.80 89.85 0.0M
2025-01-09 90.10 93.00 89.90 90.90 0.0M
2025-01-08 92.00 92.70 90.00 91.15 0.0M
2025-01-07 91.05 92.20 90.82 91.55 0.0M
2025-01-06 92.50 92.90 91.30 91.85 0.0M
2025-01-03 91.45 94.60 91.39 92.60 0.0M
2025-01-02 93.05 92.80 92.20 92.50 0.0M