Pod Point Holdings (PODP)

PODP
🏛️ Reino Unido →
6.40
Última Actualización: 2025-08-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10.52 10.64 10.52 10.64 25.4K
08:02 10.91 10.91 10.52 10.52 10.7K
08:08 10.46 10.46 10.46 10.46 50.8K
08:09 10.98 10.98 10.98 10.98 1.4K
08:30 10.52 10.52 10.52 10.52 4.0K
08:34 10.53 10.53 10.53 10.53 1.8K
08:39 10.62 10.62 10.62 10.62 0.0K
08:44 10.62 10.62 10.62 10.62 7.1K
08:45 10.52 10.52 10.52 10.52 0.3K
08:50 10.62 10.62 10.62 10.62 6.0K
09:08 10.58 10.75 10.58 10.75 50.0K
09:18 10.72 10.72 10.72 10.72 3.0K
09:40 10.98 10.98 10.98 10.98 0.8K
09:51 10.98 10.98 10.98 10.98 0.6K
10:00 10.52 10.52 10.52 10.52 0.7K
10:01 10.72 10.72 10.72 10.72 1.9K
10:17 10.52 10.52 10.52 10.52 2.1K
10:30 10.98 10.98 10.52 10.52 8.8K
10:32 10.98 10.98 10.98 10.98 0.0K
10:50 10.98 10.98 10.98 10.98 0.2K
10:52 10.72 10.72 10.72 10.72 9.7K
10:56 10.98 10.98 10.98 10.98 0.1K
11:14 10.73 10.73 10.73 10.73 5.1K
11:37 10.98 10.98 10.98 10.98 0.8K
11:41 10.98 10.98 10.98 10.98 0.4K
11:48 10.98 10.98 10.98 10.98 1.0K
11:49 10.78 10.78 10.78 10.78 12.1K
11:55 10.52 10.52 10.52 10.52 3.5K
12:09 10.84 10.84 10.84 10.84 0.6K
12:13 10.82 10.83 10.82 10.83 0.8K
12:14 10.98 10.98 10.98 10.98 0.0K
12:30 10.87 10.87 10.87 10.87 5.0K
13:08 10.98 10.98 10.98 10.98 1.4K
13:27 10.84 10.84 10.84 10.84 12.9K
13:47 10.86 10.86 10.86 10.86 3.0K
13:58 10.94 10.94 10.94 10.94 0.0K
13:59 10.94 10.94 10.94 10.94 0.2K
14:28 10.89 10.89 10.89 10.89 4.4K
14:45 10.50 10.69 10.50 10.69 1.7K
14:49 10.86 10.86 10.86 10.86 3.2K
15:02 10.50 10.50 10.50 10.50 0.0K
15:09 10.68 10.68 10.68 10.68 12.0K
15:32 10.52 10.52 10.52 10.52 1.0K
15:50 10.98 10.98 10.98 10.98 0.5K
16:05 10.68 10.68 10.68 10.68 4.6K
16:29 10.68 10.68 10.68 10.68 18.6K
16:35 10.75 10.75 10.75 10.75 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles