300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,131.00 | 1,131.00 | 1,050.00 | 1,071.00 | 0.3M |
| 2022-12-28 | 1,134.00 | 1,140.00 | 1,101.00 | 1,119.00 | 0.2M |
| 2022-12-27 | 1,176.00 | 1,185.00 | 1,068.00 | 1,137.00 | 0.7M |
| 2022-12-26 | 1,179.00 | 1,194.00 | 1,164.00 | 1,173.00 | 0.1M |
| 2022-12-23 | 1,212.00 | 1,227.00 | 1,170.00 | 1,206.00 | 0.3M |
| 2022-12-22 | 1,236.00 | 1,245.00 | 1,209.00 | 1,212.00 | 0.2M |
| 2022-12-21 | 1,281.00 | 1,290.00 | 1,236.00 | 1,236.00 | 0.2M |
| 2022-12-20 | 1,317.00 | 1,323.00 | 1,188.00 | 1,281.00 | 0.5M |
| 2022-12-19 | 1,251.00 | 1,317.00 | 1,242.00 | 1,317.00 | 0.4M |
| 2022-12-16 | 1,215.00 | 1,341.00 | 1,209.00 | 1,260.00 | 1.0M |
| 2022-12-15 | 1,440.00 | 1,440.00 | 1,188.00 | 1,218.00 | 1.9M |
| 2022-12-14 | 1,446.00 | 1,458.00 | 1,410.00 | 1,440.00 | 0.3M |
| 2022-12-13 | 1,479.00 | 1,482.00 | 1,401.00 | 1,446.00 | 0.6M |
| 2022-12-12 | 1,581.00 | 1,608.00 | 1,410.00 | 1,482.00 | 1.9M |
| 2022-12-09 | 1,458.00 | 1,602.00 | 1,437.00 | 1,578.00 | 2.5M |
| 2022-12-08 | 1,440.00 | 1,461.00 | 1,341.00 | 1,458.00 | 0.5M |
| 2022-12-07 | 1,359.00 | 1,446.00 | 1,356.00 | 1,422.00 | 0.4M |
| 2022-12-06 | 1,377.00 | 1,398.00 | 1,350.00 | 1,377.00 | 0.1M |
| 2022-12-05 | 1,422.00 | 1,434.00 | 1,365.00 | 1,368.00 | 0.3M |
| 2022-12-02 | 1,431.00 | 1,455.00 | 1,410.00 | 1,413.00 | 0.1M |
| 2022-12-01 | 1,416.00 | 1,449.00 | 1,392.00 | 1,437.00 | 0.2M |
| 2022-11-30 | 1,431.00 | 1,452.00 | 1,410.00 | 1,413.00 | 0.2M |
| 2022-11-29 | 1,353.00 | 1,431.00 | 1,353.00 | 1,425.00 | 0.2M |
| 2022-11-28 | 1,425.00 | 1,425.00 | 1,350.00 | 1,374.00 | 0.3M |
| 2022-11-25 | 1,437.00 | 1,437.00 | 1,380.00 | 1,404.00 | 0.2M |
| 2022-11-24 | 1,341.00 | 1,452.00 | 1,341.00 | 1,419.00 | 0.8M |
| 2022-11-23 | 1,305.00 | 1,341.00 | 1,230.00 | 1,341.00 | 0.6M |
| 2022-11-22 | 1,260.00 | 1,299.00 | 1,236.00 | 1,269.00 | 0.6M |
| 2022-11-21 | 1,320.00 | 1,320.00 | 1,218.00 | 1,260.00 | 0.9M |
| 2022-11-18 | 1,326.00 | 1,377.00 | 1,305.00 | 1,329.00 | 0.4M |
| 2022-11-17 | 1,341.00 | 1,356.00 | 1,296.00 | 1,326.00 | 0.4M |
| 2022-11-16 | 1,425.00 | 1,428.00 | 1,329.00 | 1,365.00 | 0.9M |
| 2022-11-15 | 1,446.00 | 1,479.00 | 1,353.00 | 1,422.00 | 0.5M |
| 2022-11-14 | 1,485.00 | 1,491.00 | 1,434.00 | 1,461.00 | 0.4M |
| 2022-11-11 | 1,533.00 | 1,551.00 | 1,479.00 | 1,491.00 | 0.4M |
| 2022-11-10 | 1,512.00 | 1,548.00 | 1,467.00 | 1,521.00 | 0.5M |
| 2022-11-09 | 1,590.00 | 1,590.00 | 1,503.00 | 1,524.00 | 0.7M |
| 2022-11-08 | 1,614.00 | 1,617.00 | 1,554.00 | 1,575.00 | 0.5M |
| 2022-11-07 | 1,617.00 | 1,623.00 | 1,557.00 | 1,617.00 | 0.4M |
| 2022-11-04 | 1,590.00 | 1,635.00 | 1,578.00 | 1,614.00 | 0.3M |
| 2022-11-03 | 1,587.00 | 1,683.00 | 1,584.00 | 1,590.00 | 0.7M |
| 2022-11-02 | 1,620.00 | 1,650.00 | 1,581.00 | 1,593.00 | 0.5M |
| 2022-11-01 | 1,569.00 | 1,644.00 | 1,560.00 | 1,620.00 | 0.9M |
| 2022-10-31 | 1,509.00 | 1,629.00 | 1,500.00 | 1,572.00 | 1.0M |
| 2022-10-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-28 | 1,686.00 | 1,776.00 | 1,470.00 | 1,500.00 | 4.0M |
| 2022-10-27 | 2,046.00 | 2,049.00 | 1,731.00 | 1,803.00 | 8.4M |
| 2022-10-26 | 1,500.00 | 1,776.00 | 1,455.00 | 1,650.00 | 7.1M |
| 2022-10-25 | 1,392.00 | 1,488.00 | 1,359.00 | 1,473.00 | 2.0M |
| 2022-10-24 | 1,305.00 | 1,374.00 | 1,230.00 | 1,374.00 | 1.9M |
| 2022-10-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-10-21 | 1,113.00 | 1,305.00 | 1,113.00 | 1,260.00 | 1.6M |
| 2022-10-20 | 1,140.00 | 1,155.00 | 1,119.00 | 1,122.00 | 0.1M |
| 2022-10-19 | 1,143.00 | 1,158.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2022-10-18 | 1,137.00 | 1,152.00 | 1,137.00 | 1,140.00 | 0.1M |
| 2022-10-17 | 1,125.00 | 1,149.00 | 1,104.00 | 1,134.00 | 0.1M |
| 2022-10-14 | 1,116.00 | 1,161.00 | 1,101.00 | 1,140.00 | 0.1M |
| 2022-10-13 | 1,149.00 | 1,155.00 | 1,110.00 | 1,119.00 | 0.1M |
| 2022-10-12 | 1,263.00 | 1,263.00 | 1,110.00 | 1,176.00 | 0.7M |
| 2022-10-11 | 1,257.00 | 1,287.00 | 1,230.00 | 1,263.00 | 0.3M |
| 2022-10-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-10-07 | 1,182.00 | 1,335.00 | 1,179.00 | 1,260.00 | 1.6M |
| 2022-10-06 | 1,182.00 | 1,206.00 | 1,167.00 | 1,188.00 | 0.2M |
| 2022-10-05 | 1,203.00 | 1,224.00 | 1,164.00 | 1,176.00 | 0.1M |
| 2022-10-04 | 1,194.00 | 1,212.00 | 1,149.00 | 1,203.00 | 0.4M |
| 2022-09-30 | 1,155.00 | 1,236.00 | 1,149.00 | 1,203.00 | 0.7M |
| 2022-09-29 | 1,155.00 | 1,197.00 | 1,143.00 | 1,176.00 | 0.3M |
| 2022-09-28 | 1,140.00 | 1,191.00 | 1,119.00 | 1,155.00 | 0.4M |
| 2022-09-27 | 1,161.00 | 1,182.00 | 1,104.00 | 1,140.00 | 0.3M |
| 2022-09-26 | 1,092.00 | 1,200.00 | 1,077.00 | 1,161.00 | 0.7M |
| 2022-09-23 | 1,092.00 | 1,116.00 | 1,053.00 | 1,107.00 | 0.1M |
| 2022-09-22 | 1,125.00 | 1,125.00 | 1,089.00 | 1,107.00 | 0.1M |
| 2022-09-21 | 1,131.00 | 1,146.00 | 1,113.00 | 1,119.00 | 0.1M |
| 2022-09-20 | 1,101.00 | 1,140.00 | 1,092.00 | 1,131.00 | 0.1M |
| 2022-09-19 | 1,128.00 | 1,170.00 | 1,110.00 | 1,113.00 | 0.1M |
| 2022-09-16 | 1,107.00 | 1,143.00 | 1,107.00 | 1,134.00 | 0.1M |
| 2022-09-15 | 1,131.00 | 1,137.00 | 1,098.00 | 1,131.00 | 0.1M |
| 2022-09-14 | 1,125.00 | 1,131.00 | 1,041.00 | 1,110.00 | 0.1M |
| 2022-09-13 | 1,143.00 | 1,143.00 | 1,125.00 | 1,131.00 | 0.1M |
| 2022-09-08 | 1,122.00 | 1,137.00 | 1,113.00 | 1,131.00 | 0.1M |
| 2022-09-07 | 1,146.00 | 1,152.00 | 1,113.00 | 1,122.00 | 0.1M |
| 2022-09-06 | 1,137.00 | 1,149.00 | 1,122.00 | 1,146.00 | 0.1M |
| 2022-09-05 | 1,170.00 | 1,170.00 | 1,140.00 | 1,143.00 | 0.1M |
| 2022-09-02 | 1,164.00 | 1,191.00 | 1,158.00 | 1,164.00 | 0.1M |
| 2022-09-01 | 1,164.00 | 1,200.00 | 1,140.00 | 1,164.00 | 0.2M |
| 2022-08-31 | 1,158.00 | 1,188.00 | 1,143.00 | 1,164.00 | 0.1M |
| 2022-08-30 | 1,140.00 | 1,167.00 | 1,140.00 | 1,158.00 | 0.1M |
| 2022-08-29 | 1,170.00 | 1,179.00 | 1,146.00 | 1,152.00 | 0.2M |
| 2022-08-26 | 1,224.00 | 1,227.00 | 1,182.00 | 1,182.00 | 0.3M |
| 2022-08-25 | 1,230.00 | 1,233.00 | 1,197.00 | 1,215.00 | 0.2M |
| 2022-08-24 | 1,200.00 | 1,278.00 | 1,200.00 | 1,215.00 | 0.7M |
| 2022-08-23 | 1,116.00 | 1,335.00 | 1,116.00 | 1,197.00 | 3.5M |
| 2022-08-22 | 1,131.00 | 1,161.00 | 1,128.00 | 1,131.00 | 0.1M |
| 2022-08-19 | 1,134.00 | 1,158.00 | 1,122.00 | 1,158.00 | 0.1M |
| 2022-08-18 | 1,122.00 | 1,143.00 | 1,122.00 | 1,137.00 | 0.2M |
| 2022-08-17 | 1,149.00 | 1,152.00 | 1,137.00 | 1,143.00 | 0.1M |
| 2022-08-16 | 1,161.00 | 1,161.00 | 1,143.00 | 1,152.00 | 0.1M |
| 2022-08-15 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2022-08-12 | 1,158.00 | 1,167.00 | 1,155.00 | 1,161.00 | 0.1M |
| 2022-08-11 | 1,155.00 | 1,164.00 | 1,149.00 | 1,158.00 | 0.1M |
| 2022-08-10 | 1,164.00 | 1,173.00 | 1,149.00 | 1,155.00 | 0.1M |
| 2022-08-09 | 1,161.00 | 1,182.00 | 1,161.00 | 1,167.00 | 0.1M |
| 2022-08-08 | 1,179.00 | 1,179.00 | 1,152.00 | 1,167.00 | 0.1M |
| 2022-08-05 | 1,167.00 | 1,173.00 | 1,158.00 | 1,170.00 | 0.1M |
| 2022-08-04 | 1,164.00 | 1,170.00 | 1,155.00 | 1,167.00 | 0.1M |
| 2022-08-03 | 1,167.00 | 1,173.00 | 1,155.00 | 1,161.00 | 0.1M |
| 2022-08-02 | 1,179.00 | 1,179.00 | 1,152.00 | 1,158.00 | 0.3M |
| 2022-08-01 | 1,206.00 | 1,206.00 | 1,176.00 | 1,179.00 | 0.2M |
| 2022-07-29 | 1,191.00 | 1,209.00 | 1,170.00 | 1,200.00 | 0.2M |
| 2022-07-28 | 1,197.00 | 1,200.00 | 1,173.00 | 1,194.00 | 0.2M |
| 2022-07-27 | 1,188.00 | 1,194.00 | 1,173.00 | 1,188.00 | 0.1M |
| 2022-07-26 | 1,188.00 | 1,200.00 | 1,170.00 | 1,188.00 | 0.1M |
| 2022-07-25 | 1,209.00 | 1,209.00 | 1,191.00 | 1,191.00 | 0.1M |
| 2022-07-22 | 1,206.00 | 1,212.00 | 1,194.00 | 1,203.00 | 0.1M |
| 2022-07-21 | 1,218.00 | 1,218.00 | 1,194.00 | 1,203.00 | 0.1M |
| 2022-07-20 | 1,194.00 | 1,218.00 | 1,194.00 | 1,209.00 | 0.1M |
| 2022-07-19 | 1,191.00 | 1,203.00 | 1,185.00 | 1,191.00 | 0.2M |
| 2022-07-18 | 1,200.00 | 1,218.00 | 1,131.00 | 1,200.00 | 0.2M |
| 2022-07-15 | 1,197.00 | 1,206.00 | 1,155.00 | 1,200.00 | 0.3M |
| 2022-07-14 | 1,200.00 | 1,209.00 | 1,182.00 | 1,197.00 | 0.2M |
| 2022-07-13 | 1,224.00 | 1,236.00 | 1,182.00 | 1,200.00 | 0.3M |
| 2022-07-12 | 1,188.00 | 1,239.00 | 1,161.00 | 1,236.00 | 0.6M |
| 2022-07-11 | 1,209.00 | 1,209.00 | 1,182.00 | 1,191.00 | 0.2M |
| 2022-07-08 | 1,218.00 | 1,218.00 | 1,191.00 | 1,200.00 | 0.2M |
| 2022-07-07 | 1,203.00 | 1,218.00 | 1,197.00 | 1,203.00 | 0.1M |
| 2022-07-06 | 1,203.00 | 1,221.00 | 1,191.00 | 1,200.00 | 0.2M |
| 2022-07-05 | 1,170.00 | 1,233.00 | 1,170.00 | 1,209.00 | 0.2M |
| 2022-07-04 | 1,233.00 | 1,245.00 | 1,191.00 | 1,194.00 | 0.1M |
| 2022-07-01 | 1,248.00 | 1,293.00 | 1,239.00 | 1,242.00 | 0.1M |
| 2022-06-30 | 1,278.00 | 1,293.00 | 1,269.00 | 1,269.00 | 0.1M |
| 2022-06-29 | 1,266.00 | 1,296.00 | 1,263.00 | 1,281.00 | 0.1M |
| 2022-06-28 | 1,278.00 | 1,311.00 | 1,272.00 | 1,284.00 | 0.1M |
| 2022-06-27 | 1,284.00 | 1,311.00 | 1,281.00 | 1,290.00 | 0.1M |
| 2022-06-24 | 1,254.00 | 1,338.00 | 1,233.00 | 1,281.00 | 0.2M |
| 2022-06-23 | 1,311.00 | 1,326.00 | 1,242.00 | 1,257.00 | 0.1M |
| 2022-06-22 | 1,293.00 | 1,347.00 | 1,191.00 | 1,314.00 | 0.5M |
| 2022-06-21 | 1,275.00 | 1,329.00 | 1,275.00 | 1,302.00 | 0.1M |
| 2022-06-20 | 1,350.00 | 1,362.00 | 1,218.00 | 1,311.00 | 0.4M |
| 2022-06-17 | 1,296.00 | 1,356.00 | 1,296.00 | 1,356.00 | 0.2M |
| 2022-06-16 | 1,356.00 | 1,377.00 | 1,332.00 | 1,350.00 | 0.1M |
| 2022-06-15 | 1,395.00 | 1,410.00 | 1,347.00 | 1,353.00 | 0.2M |
| 2022-06-14 | 1,365.00 | 1,413.00 | 1,350.00 | 1,395.00 | 0.2M |
| 2022-06-13 | 1,416.00 | 1,431.00 | 1,374.00 | 1,395.00 | 0.2M |
| 2022-06-10 | 1,446.00 | 1,458.00 | 1,413.00 | 1,431.00 | 0.2M |
| 2022-06-09 | 1,455.00 | 1,479.00 | 1,413.00 | 1,440.00 | 0.3M |
| 2022-06-08 | 1,470.00 | 1,491.00 | 1,440.00 | 1,455.00 | 0.2M |
| 2022-06-07 | 1,443.00 | 1,512.00 | 1,443.00 | 1,470.00 | 0.6M |
| 2022-06-03 | 1,380.00 | 1,500.00 | 1,362.00 | 1,440.00 | 1.1M |
| 2022-06-02 | 1,356.00 | 1,374.00 | 1,344.00 | 1,371.00 | 0.2M |
| 2022-05-31 | 1,350.00 | 1,365.00 | 1,341.00 | 1,356.00 | 0.3M |
| 2022-05-30 | 1,371.00 | 1,374.00 | 1,353.00 | 1,356.00 | 0.2M |
| 2022-05-27 | 1,368.00 | 1,395.00 | 1,350.00 | 1,359.00 | 0.2M |
| 2022-05-26 | 1,389.00 | 1,398.00 | 1,356.00 | 1,356.00 | 0.1M |
| 2022-05-25 | 1,398.00 | 1,413.00 | 1,380.00 | 1,383.00 | 0.1M |
| 2022-05-24 | 1,404.00 | 1,419.00 | 1,380.00 | 1,401.00 | 0.1M |
| 2022-05-23 | 1,377.00 | 1,419.00 | 1,359.00 | 1,398.00 | 0.2M |
| 2022-05-20 | 1,368.00 | 1,395.00 | 1,359.00 | 1,383.00 | 0.1M |
| 2022-05-19 | 1,386.00 | 1,389.00 | 1,353.00 | 1,380.00 | 0.3M |
| 2022-05-18 | 1,449.00 | 1,461.00 | 1,395.00 | 1,398.00 | 0.3M |
| 2022-05-17 | 1,467.00 | 1,470.00 | 1,431.00 | 1,440.00 | 0.2M |
| 2022-05-16 | 1,470.00 | 1,491.00 | 1,440.00 | 1,467.00 | 0.2M |
| 2022-05-13 | 1,461.00 | 1,494.00 | 1,449.00 | 1,470.00 | 0.2M |
| 2022-05-12 | 1,545.00 | 1,548.00 | 1,470.00 | 1,476.00 | 0.4M |
| 2022-05-11 | 1,536.00 | 1,572.00 | 1,512.00 | 1,548.00 | 0.2M |
| 2022-05-10 | 1,533.00 | 1,557.00 | 1,506.00 | 1,542.00 | 0.3M |
| 2022-05-09 | 1,647.00 | 1,647.00 | 1,557.00 | 1,560.00 | 0.3M |
| 2022-05-08 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2022-05-06 | 1,569.00 | 1,641.00 | 1,488.00 | 1,629.00 | 0.4M |
| 2022-05-05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2022-05-04 | 1,602.00 | 1,605.00 | 1,560.00 | 1,569.00 | 0.3M |
| 2022-05-03 | 1,584.00 | 1,611.00 | 1,566.00 | 1,602.00 | 0.2M |
| 2022-05-02 | 1,587.00 | 1,599.00 | 1,563.00 | 1,584.00 | 0.1M |
| 2022-04-29 | 1,572.00 | 1,587.00 | 1,554.00 | 1,581.00 | 0.1M |
| 2022-04-28 | 1,629.00 | 1,629.00 | 1,554.00 | 1,563.00 | 0.3M |
| 2022-04-27 | 1,593.00 | 1,626.00 | 1,572.00 | 1,599.00 | 0.2M |
| 2022-04-26 | 1,557.00 | 1,614.00 | 1,554.00 | 1,611.00 | 0.3M |
| 2022-04-25 | 1,569.00 | 1,572.00 | 1,548.00 | 1,557.00 | 0.2M |
| 2022-04-22 | 1,593.00 | 1,599.00 | 1,569.00 | 1,581.00 | 0.2M |
| 2022-04-21 | 1,587.00 | 1,614.00 | 1,578.00 | 1,581.00 | 0.2M |
| 2022-04-20 | 1,596.00 | 1,596.00 | 1,575.00 | 1,587.00 | 0.2M |
| 2022-04-19 | 1,596.00 | 1,596.00 | 1,575.00 | 1,590.00 | 0.1M |
| 2022-04-18 | 1,584.00 | 1,617.00 | 1,578.00 | 1,596.00 | 0.2M |
| 2022-04-17 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-15 | 1,590.00 | 1,614.00 | 1,569.00 | 1,590.00 | 0.2M |
| 2022-04-14 | 1,617.00 | 1,650.00 | 1,575.00 | 1,584.00 | 0.4M |
| 2022-04-13 | 1,572.00 | 1,680.00 | 1,560.00 | 1,617.00 | 0.8M |
| 2022-04-12 | 1,575.00 | 1,575.00 | 1,533.00 | 1,566.00 | 0.3M |
| 2022-04-11 | 1,590.00 | 1,596.00 | 1,554.00 | 1,575.00 | 0.3M |
| 2022-04-08 | 1,632.00 | 1,644.00 | 1,569.00 | 1,584.00 | 0.4M |
| 2022-04-07 | 1,707.00 | 1,710.00 | 1,620.00 | 1,626.00 | 1.1M |
| 2022-04-06 | 1,680.00 | 1,842.00 | 1,656.00 | 1,731.00 | 5.2M |
| 2022-04-05 | 1,701.00 | 1,758.00 | 1,623.00 | 1,668.00 | 1.3M |
| 2022-04-04 | 1,605.00 | 1,749.00 | 1,572.00 | 1,677.00 | 3.2M |
| 2022-04-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-04-01 | 1,563.00 | 1,770.00 | 1,554.00 | 1,590.00 | 2.0M |
| 2022-03-31 | 1,587.00 | 1,605.00 | 1,569.00 | 1,575.00 | 0.3M |
| 2022-03-30 | 1,548.00 | 1,581.00 | 1,533.00 | 1,581.00 | 0.3M |
| 2022-03-29 | 1,557.00 | 1,563.00 | 1,530.00 | 1,548.00 | 0.4M |
| 2022-03-28 | 1,587.00 | 1,590.00 | 1,524.00 | 1,539.00 | 0.5M |
| 2022-03-25 | 1,650.00 | 1,653.00 | 1,575.00 | 1,581.00 | 0.4M |
| 2022-03-24 | 1,650.00 | 1,665.00 | 1,626.00 | 1,650.00 | 0.3M |
| 2022-03-23 | 1,605.00 | 1,698.00 | 1,602.00 | 1,656.00 | 1.1M |
| 2022-03-22 | 1,578.00 | 1,608.00 | 1,560.00 | 1,602.00 | 0.3M |
| 2022-03-21 | 1,629.00 | 1,629.00 | 1,566.00 | 1,578.00 | 0.5M |
| 2022-03-20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2022-03-18 | 1,662.00 | 1,662.00 | 1,602.00 | 1,629.00 | 0.6M |
| 2022-03-17 | 1,674.00 | 1,725.00 | 1,632.00 | 1,662.00 | 0.6M |
| 2022-03-16 | 1,740.00 | 1,749.00 | 1,641.00 | 1,665.00 | 1.4M |
| 2022-03-15 | 1,593.00 | 1,791.00 | 1,545.00 | 1,731.00 | 4.9M |
| 2022-03-14 | 1,875.00 | 1,941.00 | 1,599.00 | 1,647.00 | 5.4M |
| 2022-03-13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-03-11 | 1,470.00 | 1,815.00 | 1,461.00 | 1,710.00 | 12.4M |
| 2022-03-10 | 1,401.00 | 1,455.00 | 1,401.00 | 1,428.00 | 0.2M |
| 2022-03-08 | 1,386.00 | 1,404.00 | 1,368.00 | 1,395.00 | 0.2M |
| 2022-03-07 | 1,425.00 | 1,437.00 | 1,395.00 | 1,407.00 | 0.1M |
| 2022-03-06 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2022-03-04 | 1,467.00 | 1,467.00 | 1,395.00 | 1,431.00 | 0.1M |
| 2022-03-03 | 1,470.00 | 1,470.00 | 1,440.00 | 1,449.00 | 0.1M |
| 2022-03-02 | 1,410.00 | 1,425.00 | 1,395.00 | 1,425.00 | 0.1M |
| 2022-02-28 | 1,428.00 | 1,440.00 | 1,404.00 | 1,410.00 | 0.2M |
| 2022-02-25 | 1,434.00 | 1,452.00 | 1,416.00 | 1,422.00 | 0.1M |
| 2022-02-24 | 1,467.00 | 1,488.00 | 1,413.00 | 1,416.00 | 0.3M |
| 2022-02-23 | 1,461.00 | 1,491.00 | 1,455.00 | 1,473.00 | 0.1M |
| 2022-02-22 | 1,458.00 | 1,488.00 | 1,455.00 | 1,467.00 | 0.2M |
| 2022-02-21 | 1,488.00 | 1,521.00 | 1,446.00 | 1,500.00 | 0.3M |
| 2022-02-18 | 1,431.00 | 1,593.00 | 1,413.00 | 1,509.00 | 1.2M |
| 2022-02-17 | 1,467.00 | 1,476.00 | 1,419.00 | 1,440.00 | 0.2M |
| 2022-02-16 | 1,422.00 | 1,479.00 | 1,422.00 | 1,440.00 | 0.2M |
| 2022-02-15 | 1,410.00 | 1,452.00 | 1,377.00 | 1,404.00 | 0.2M |
| 2022-02-14 | 1,479.00 | 1,479.00 | 1,404.00 | 1,404.00 | 0.3M |
| 2022-02-11 | 1,515.00 | 1,521.00 | 1,470.00 | 1,482.00 | 0.2M |
| 2022-02-10 | 1,533.00 | 1,545.00 | 1,500.00 | 1,515.00 | 0.2M |
| 2022-02-09 | 1,509.00 | 1,551.00 | 1,503.00 | 1,530.00 | 0.3M |
| 2022-02-08 | 1,509.00 | 1,527.00 | 1,482.00 | 1,524.00 | 0.5M |
| 2022-02-07 | 1,434.00 | 1,662.00 | 1,401.00 | 1,509.00 | 2.9M |
| 2022-02-04 | 1,416.00 | 1,440.00 | 1,410.00 | 1,437.00 | 0.1M |
| 2022-02-03 | 1,380.00 | 1,443.00 | 1,380.00 | 1,416.00 | 0.2M |
| 2022-01-28 | 1,314.00 | 1,368.00 | 1,296.00 | 1,365.00 | 0.2M |
| 2022-01-27 | 1,401.00 | 1,413.00 | 1,323.00 | 1,323.00 | 0.4M |
| 2022-01-26 | 1,428.00 | 1,485.00 | 1,401.00 | 1,401.00 | 0.3M |
| 2022-01-25 | 1,461.00 | 1,482.00 | 1,410.00 | 1,428.00 | 0.4M |
| 2022-01-24 | 1,476.00 | 1,485.00 | 1,443.00 | 1,470.00 | 0.3M |
| 2022-01-21 | 1,539.00 | 1,539.00 | 1,482.00 | 1,491.00 | 0.3M |
| 2022-01-20 | 1,497.00 | 1,515.00 | 1,461.00 | 1,500.00 | 0.3M |
| 2022-01-19 | 1,542.00 | 1,566.00 | 1,497.00 | 1,497.00 | 0.3M |
| 2022-01-18 | 1,584.00 | 1,614.00 | 1,542.00 | 1,542.00 | 0.4M |
| 2022-01-17 | 1,545.00 | 1,641.00 | 1,536.00 | 1,557.00 | 1.0M |
| 2022-01-14 | 1,533.00 | 1,560.00 | 1,518.00 | 1,545.00 | 0.4M |
| 2022-01-13 | 1,629.00 | 1,638.00 | 1,548.00 | 1,569.00 | 0.6M |
| 2022-01-12 | 1,653.00 | 1,656.00 | 1,596.00 | 1,626.00 | 0.9M |
| 2022-01-11 | 1,545.00 | 1,770.00 | 1,542.00 | 1,650.00 | 5.3M |
| 2022-01-10 | 1,569.00 | 1,584.00 | 1,506.00 | 1,539.00 | 0.8M |
| 2022-01-09 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2022-01-07 | 1,413.00 | 1,830.00 | 1,413.00 | 1,566.00 | 10.3M |
| 2022-01-06 | 1,452.00 | 1,455.00 | 1,401.00 | 1,413.00 | 0.5M |
| 2022-01-05 | 1,491.00 | 1,491.00 | 1,449.00 | 1,458.00 | 0.4M |
| 2022-01-04 | 1,494.00 | 1,503.00 | 1,473.00 | 1,482.00 | 0.1M |
| 2022-01-03 | 1,485.00 | 1,506.00 | 1,407.00 | 1,494.00 | 0.2M |