3,140.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,062.00 | 3,082.00 | 3,062.00 | 3,082.00 | 0.4K |
| 08:01 | 3,088.00 | 3,108.00 | 3,088.00 | 3,108.00 | 1.1K |
| 08:03 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 08:04 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 08:07 | 3,097.58 | 3,097.58 | 3,097.58 | 3,097.58 | 0.2K |
| 08:08 | 3,092.00 | 3,092.00 | 3,090.00 | 3,090.00 | 0.3K |
| 08:10 | 3,086.00 | 3,086.00 | 3,083.74 | 3,083.74 | 0.0K |
| 08:11 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:13 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:15 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 08:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 08:18 | 3,083.53 | 3,083.53 | 3,083.53 | 3,083.53 | 0.2K |
| 08:25 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 08:28 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 08:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 08:30 | 3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 0.2K |
| 08:32 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 08:36 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 08:37 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 08:39 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 08:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 08:41 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.2K |
| 08:42 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 08:49 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 08:52 | 3,074.00 | 3,074.00 | 3,070.00 | 3,070.00 | 0.4K |
| 08:53 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 08:57 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 08:59 | 3,066.00 | 3,068.00 | 3,066.00 | 3,068.00 | 0.1K |
| 09:04 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 09:06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:10 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 09:14 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 09:17 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 09:18 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 09:19 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 09:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 09:37 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:39 | 3,089.68 | 3,089.68 | 3,089.68 | 3,089.68 | 0.4K |
| 09:41 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 09:45 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:47 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 09:55 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 10:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:01 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.5K |
| 10:02 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:03 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 10:05 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:06 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 10:07 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:09 | 3,081.60 | 3,081.60 | 3,081.60 | 3,081.60 | 0.3K |
| 10:17 | 3,080.00 | 3,080.00 | 3,076.00 | 3,078.00 | 0.2K |
| 10:18 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:20 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 10:25 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 10:27 | 3,080.09 | 3,080.09 | 3,080.09 | 3,080.09 | 1.0K |
| 10:32 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:38 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:43 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:45 | 3,079.37 | 3,079.37 | 3,079.37 | 3,079.37 | 0.4K |
| 10:49 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 10:53 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.1K |
| 10:57 | 3,080.00 | 3,084.00 | 3,080.00 | 3,084.00 | 0.3K |
| 10:58 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 10:59 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 11:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 11:03 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 11:04 | 3,084.71 | 3,084.71 | 3,084.71 | 3,084.71 | 0.1K |
| 11:06 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 11:08 | 3,086.00 | 3,090.00 | 3,086.00 | 3,090.00 | 0.5K |
| 11:09 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:16 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:17 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 11:23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:24 | 3,090.00 | 3,090.00 | 3,086.00 | 3,086.00 | 0.3K |
| 11:29 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 11:30 | 3,084.20 | 3,084.20 | 3,084.20 | 3,084.20 | 0.2K |
| 11:38 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 11:39 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.00 | 0.3K |
| 11:51 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.4K |
| 11:54 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.2K |
| 12:00 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 12:03 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 12:05 | 3,088.20 | 3,088.20 | 3,088.20 | 3,088.20 | 0.0K |
| 12:06 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 12:10 | 3,090.00 | 3,096.00 | 3,090.00 | 3,096.00 | 1.1K |
| 12:12 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:14 | 3,092.00 | 3,094.00 | 3,092.00 | 3,094.00 | 0.1K |
| 12:15 | 3,096.20 | 3,096.20 | 3,096.20 | 3,096.20 | 0.0K |
| 12:19 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.3K |
| 12:20 | 3,096.00 | 3,096.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:22 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.0K |
| 12:30 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.6K |
| 12:31 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 12:34 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:35 | 3,092.00 | 3,094.00 | 3,092.00 | 3,094.00 | 0.1K |
| 12:38 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:40 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.1K |
| 12:45 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 12:50 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:53 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:54 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:58 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 13:00 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 13:01 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 13:02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:06 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 13:11 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:16 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:19 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 13:21 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.3K |
| 13:22 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 13:23 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 13:24 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:26 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 13:27 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 13:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 13:30 | 3,090.00 | 3,090.00 | 3,088.00 | 3,088.00 | 1.0K |
| 13:33 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.3K |
| 13:34 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 13:36 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 13:37 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.3K |
| 13:42 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.3K |
| 13:47 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:48 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 13:52 | 3,079.60 | 3,079.60 | 3,079.60 | 3,079.60 | 0.7K |
| 13:54 | 3,078.00 | 3,078.00 | 3,076.00 | 3,076.00 | 0.2K |
| 13:59 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 14:04 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.2K |
| 14:05 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 14:08 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.4K |
| 14:11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:12 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:13 | 3,070.00 | 3,070.00 | 3,066.27 | 3,066.27 | 0.2K |
| 14:16 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:17 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.2K |
| 14:23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:25 | 3,070.00 | 3,070.00 | 3,068.00 | 3,068.00 | 0.0K |
| 14:26 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:28 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:29 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:30 | 3,066.00 | 3,068.00 | 3,066.00 | 3,066.00 | 1.1K |
| 14:31 | 3,062.00 | 3,066.00 | 3,062.00 | 3,066.00 | 0.4K |
| 14:32 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 14:33 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 14:35 | 3,066.00 | 3,068.00 | 3,066.00 | 3,068.00 | 0.5K |
| 14:37 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.1K |
| 14:38 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 14:40 | 3,070.00 | 3,074.00 | 3,070.00 | 3,074.00 | 0.2K |
| 14:41 | 3,074.00 | 3,074.20 | 3,072.00 | 3,074.20 | 0.4K |
| 14:44 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 14:45 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:46 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 14:47 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:49 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.4K |
| 14:50 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 14:52 | 3,072.00 | 3,072.00 | 3,070.00 | 3,070.00 | 0.1K |
| 14:53 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 14:54 | 3,071.32 | 3,071.32 | 3,071.32 | 3,071.32 | 0.2K |
| 14:55 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 14:56 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 14:57 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 15:01 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.0K |
| 15:02 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 15:04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 15:05 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.4K |
| 15:06 | 3,070.00 | 3,071.05 | 3,070.00 | 3,071.05 | 9.0K |
| 15:07 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 15:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 15:12 | 3,070.00 | 3,072.00 | 3,070.00 | 3,072.00 | 0.5K |
| 15:16 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.5K |
| 15:17 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 15:19 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 15:20 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.3K |
| 15:21 | 3,071.30 | 3,071.30 | 3,068.00 | 3,068.00 | 0.0K |
| 15:24 | 3,068.00 | 3,068.00 | 3,064.00 | 3,064.00 | 0.3K |
| 15:26 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.1K |
| 15:27 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:30 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.4K |
| 15:33 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 15:34 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:35 | 3,064.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.5K |
| 15:37 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 15:38 | 3,062.00 | 3,062.00 | 3,056.00 | 3,056.00 | 0.5K |
| 15:39 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:41 | 3,060.00 | 3,060.00 | 3,058.00 | 3,058.00 | 0.0K |
| 15:43 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 15:44 | 3,055.16 | 3,055.16 | 3,055.16 | 3,055.16 | 2.0K |
| 15:46 | 3,058.66 | 3,058.66 | 3,058.00 | 3,058.00 | 0.6K |
| 15:50 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.1K |
| 15:51 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 15:54 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 15:56 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 15:57 | 3,058.00 | 3,062.00 | 3,058.00 | 3,058.00 | 0.6K |
| 15:58 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 0.4K |
| 15:59 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 16:00 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 0.0K |
| 16:01 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.6K |
| 16:02 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 16:04 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 16:05 | 3,062.00 | 3,062.66 | 3,062.00 | 3,062.66 | 0.3K |
| 16:06 | 3,062.66 | 3,062.66 | 3,062.66 | 3,062.66 | 0.3K |
| 16:08 | 3,064.00 | 3,064.00 | 3,060.00 | 3,062.85 | 0.5K |
| 16:09 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 0.6K |
| 16:10 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 16:13 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:14 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:16 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 16:18 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:19 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:20 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.1K |
| 16:21 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 16:24 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 16:25 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 0.0K |
| 16:26 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 16:27 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:29 | 3,066.00 | 3,066.00 | 3,058.00 | 3,058.00 | 0.3K |
| 16:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 64.9K |