8,700.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 5,760.00 | 5,810.00 | 5,600.00 | 5,700.00 | 0.2M |
| 2022-12-28 | 5,610.00 | 5,870.00 | 5,610.00 | 5,780.00 | 0.3M |
| 2022-12-27 | 5,730.00 | 5,940.00 | 5,700.00 | 5,770.00 | 0.4M |
| 2022-12-26 | 5,870.00 | 6,010.00 | 5,700.00 | 5,750.00 | 0.4M |
| 2022-12-25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2022-12-23 | 6,220.00 | 6,230.00 | 5,870.00 | 5,870.00 | 0.8M |
| 2022-12-22 | 6,250.00 | 6,440.00 | 6,230.00 | 6,290.00 | 0.6M |
| 2022-12-21 | 6,340.00 | 6,380.00 | 6,190.00 | 6,250.00 | 0.4M |
| 2022-12-20 | 6,350.00 | 6,630.00 | 6,330.00 | 6,340.00 | 1.3M |
| 2022-12-19 | 6,330.00 | 6,540.00 | 6,230.00 | 6,400.00 | 0.8M |
| 2022-12-18 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2022-12-16 | 6,120.00 | 6,830.00 | 6,110.00 | 6,270.00 | 2.3M |
| 2022-12-15 | 6,280.00 | 6,370.00 | 6,210.00 | 6,260.00 | 0.3M |
| 2022-12-14 | 6,270.00 | 6,430.00 | 6,210.00 | 6,280.00 | 0.3M |
| 2022-12-13 | 6,240.00 | 6,440.00 | 6,150.00 | 6,220.00 | 0.6M |
| 2022-12-12 | 6,260.00 | 6,600.00 | 6,130.00 | 6,190.00 | 0.8M |
| 2022-12-11 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-12-09 | 6,330.00 | 6,500.00 | 6,200.00 | 6,250.00 | 0.5M |
| 2022-12-08 | 6,360.00 | 6,600.00 | 6,330.00 | 6,360.00 | 0.6M |
| 2022-12-07 | 6,390.00 | 6,620.00 | 6,210.00 | 6,450.00 | 0.8M |
| 2022-12-06 | 6,730.00 | 6,730.00 | 6,470.00 | 6,470.00 | 0.8M |
| 2022-12-05 | 6,980.00 | 7,130.00 | 6,820.00 | 6,830.00 | 0.9M |
| 2022-12-04 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2022-12-02 | 6,830.00 | 7,130.00 | 6,650.00 | 6,940.00 | 1.9M |
| 2022-12-01 | 6,960.00 | 7,040.00 | 6,830.00 | 6,850.00 | 0.9M |
| 2022-11-30 | 6,700.00 | 7,160.00 | 6,670.00 | 6,870.00 | 2.7M |
| 2022-11-29 | 6,570.00 | 6,750.00 | 6,500.00 | 6,650.00 | 1.1M |
| 2022-11-28 | 6,760.00 | 7,280.00 | 6,440.00 | 6,510.00 | 4.0M |
| 2022-11-27 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2022-11-25 | 6,840.00 | 7,070.00 | 6,660.00 | 6,670.00 | 2.1M |
| 2022-11-24 | 7,170.00 | 7,220.00 | 6,860.00 | 6,860.00 | 1.4M |
| 2022-11-23 | 7,470.00 | 7,650.00 | 7,150.00 | 7,220.00 | 2.2M |
| 2022-11-22 | 6,930.00 | 7,680.00 | 6,810.00 | 7,600.00 | 8.4M |
| 2022-11-21 | 6,870.00 | 7,410.00 | 6,850.00 | 7,050.00 | 6.1M |
| 2022-11-20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0M |
| 2022-11-18 | 6,830.00 | 7,270.00 | 6,680.00 | 7,080.00 | 6.2M |
| 2022-11-17 | 6,940.00 | 7,490.00 | 6,680.00 | 6,860.00 | 7.9M |
| 2022-11-16 | 5,820.00 | 7,510.00 | 5,760.00 | 7,010.00 | 25.5M |
| 2022-11-15 | 5,800.00 | 5,940.00 | 5,640.00 | 5,800.00 | 1.0M |
| 2022-11-14 | 6,060.00 | 6,120.00 | 5,810.00 | 5,880.00 | 1.0M |
| 2022-11-13 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-11-11 | 6,270.00 | 6,390.00 | 6,080.00 | 6,150.00 | 1.4M |
| 2022-11-10 | 6,160.00 | 6,280.00 | 6,060.00 | 6,150.00 | 1.1M |
| 2022-11-09 | 6,580.00 | 6,670.00 | 6,260.00 | 6,280.00 | 4.0M |
| 2022-11-08 | 6,580.00 | 6,820.00 | 6,120.00 | 6,290.00 | 9.1M |
| 2022-11-07 | 6,220.00 | 6,350.00 | 6,070.00 | 6,320.00 | 1.5M |
| 2022-11-06 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2022-11-04 | 6,370.00 | 6,420.00 | 6,140.00 | 6,280.00 | 2.4M |
| 2022-11-03 | 6,220.00 | 6,700.00 | 6,080.00 | 6,550.00 | 7.0M |
| 2022-11-02 | 5,400.00 | 6,920.00 | 5,260.00 | 6,490.00 | 20.5M |
| 2022-11-01 | 5,520.00 | 5,520.00 | 5,240.00 | 5,330.00 | 1.1M |
| 2022-10-31 | 5,810.00 | 6,170.00 | 5,420.00 | 5,510.00 | 5.5M |
| 2022-10-28 | 5,730.00 | 5,940.00 | 5,360.00 | 5,370.00 | 2.8M |
| 2022-10-27 | 5,570.00 | 5,770.00 | 5,450.00 | 5,730.00 | 2.3M |
| 2022-10-26 | 6,200.00 | 6,420.00 | 5,660.00 | 5,680.00 | 2.4M |
| 2022-10-25 | 6,920.00 | 7,010.00 | 6,190.00 | 6,210.00 | 5.4M |
| 2022-10-24 | 6,640.00 | 7,700.00 | 6,580.00 | 6,790.00 | 13.6M |
| 2022-10-21 | 8,420.00 | 8,500.00 | 6,510.00 | 6,700.00 | 16.3M |