PJP Makrum (PJP)

PJP
🏛️ Polonia →
14.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 12.70 12.70 12.40 12.40 0.0M
2021-12-29 13.00 13.00 12.70 12.70 0.0M
2021-12-28 13.00 13.00 12.50 12.70 0.0M
2021-12-27 12.70 12.80 12.60 12.80 0.0M
2021-12-23 13.10 13.10 12.60 12.70 0.0M
2021-12-22 13.50 13.50 12.70 12.80 0.0M
2021-12-21 12.90 12.90 12.90 12.90 0.0M
2021-12-20 13.50 13.50 12.90 12.90 0.0M
2021-12-17 13.50 13.50 13.10 13.10 0.0M
2021-12-16 13.50 13.50 13.10 13.10 0.0M
2021-12-15 12.50 12.90 12.50 12.90 0.0M
2021-12-14 12.60 12.60 12.60 12.60 0.0M
2021-12-13 12.50 13.00 12.50 12.60 0.0M
2021-12-10 12.20 12.20 12.20 12.20 0.0M
2021-12-09 12.20 12.30 12.20 12.30 0.0M
2021-12-08 12.20 12.20 12.10 12.10 0.0M
2021-12-07 12.40 12.50 12.20 12.30 0.0M
2021-12-06 12.50 12.50 12.40 12.40 0.0M
2021-12-03 13.50 13.50 12.50 12.50 0.0M
2021-12-02 12.60 12.90 12.60 12.90 0.0M
2021-12-01 12.60 12.60 12.60 12.60 0.0M
2021-11-30 12.50 12.60 12.50 12.60 0.0M
2021-11-29 12.80 12.80 12.40 12.40 0.0M
2021-11-26 12.80 12.80 12.30 12.40 0.0M
2021-11-25 12.70 12.80 12.50 12.80 0.0M
2021-11-24 12.80 12.80 12.80 12.80 0.0M
2021-11-23 12.90 12.90 12.60 12.90 0.0M
2021-11-22 12.90 13.20 12.90 13.20 0.0M
2021-11-19 13.70 13.70 12.90 13.20 0.0M
2021-11-18 13.70 13.70 13.70 13.70 0.0M
2021-11-17 14.30 14.30 13.70 13.70 0.0M
2021-11-16 14.00 14.20 14.00 14.20 0.0M
2021-11-15 14.30 14.30 14.00 14.00 0.0M
2021-11-12 14.10 14.10 14.00 14.00 0.0M
2021-11-10 14.10 14.10 13.90 13.90 0.0M
2021-11-09 14.00 14.00 13.90 13.90 0.0M
2021-11-08 13.90 14.10 13.90 14.10 0.0M
2021-11-05 13.40 13.90 13.40 13.90 0.0M
2021-11-04 13.90 13.90 12.90 13.40 0.0M
2021-11-03 14.00 14.00 13.60 13.60 0.0M
2021-11-02 14.30 14.30 14.20 14.20 0.0M
2021-10-29 14.70 14.70 14.20 14.30 0.0M
2021-10-28 14.70 14.70 14.60 14.70 0.0M
2021-10-27 14.90 14.90 14.60 14.60 0.0M
2021-10-26 15.00 15.00 15.00 15.00 0.0M
2021-10-25 15.20 15.20 14.70 15.00 0.0M
2021-10-22 15.20 15.20 15.20 15.20 0.0M
2021-10-21 15.20 15.20 15.20 15.20 0.0M
2021-10-20 15.20 15.20 15.20 15.20 0.0M
2021-10-19 15.20 15.20 15.10 15.10 0.0M
2021-10-18 15.20 15.20 14.70 15.20 0.0M
2021-10-15 15.30 15.30 15.10 15.30 0.0M
2021-10-14 15.40 15.40 15.30 15.30 0.0M
2021-10-13 15.40 15.40 15.40 15.40 0.0M
2021-10-12 15.40 15.40 15.10 15.20 0.0M
2021-10-11 15.40 15.40 15.40 15.40 0.0M
2021-10-08 15.20 15.20 15.20 15.20 0.0M
2021-10-07 15.40 15.40 14.70 15.40 0.0M
2021-10-06 14.90 15.10 14.90 15.10 0.0M
2021-10-05 15.00 15.00 14.70 14.70 0.0M
2021-10-04 15.10 15.10 15.10 15.10 0.0M
2021-10-01 15.10 15.10 15.10 15.10 0.0M
2021-09-30 14.60 14.60 14.60 14.60 0.0M
2021-09-29 15.00 15.00 14.60 14.60 0.0M
2021-09-28 14.90 14.90 14.90 14.90 0.0M
2021-09-27 15.00 15.00 14.70 14.70 0.0M
2021-09-24 15.80 15.80 15.20 15.20 0.0M
2021-09-23 15.80 15.80 15.80 15.80 0.0M
2021-09-22 15.80 15.80 15.80 15.80 0.0M
2021-09-21 15.90 15.90 15.50 15.80 0.0M
2021-09-20 15.90 15.90 15.40 15.40 0.0M
2021-09-17 15.90 15.90 15.90 15.90 0.0M
2021-09-16 15.90 15.90 15.90 15.90 0.0M
2021-09-15 16.00 16.00 15.40 15.70 0.0M
2021-09-14 16.00 16.00 15.30 15.70 0.0M
2021-09-13 16.10 16.10 15.60 15.90 0.0M
2021-09-10 17.20 17.20 17.20 17.20 0.0M
2021-09-09 17.20 17.20 17.20 17.20 0.0M
2021-09-08 17.20 17.20 17.20 17.20 0.0M
2021-09-07 16.30 16.60 16.00 16.60 0.0M
2021-09-06 15.60 15.90 15.60 15.90 0.0M
2021-09-03 16.30 16.30 15.50 15.50 0.0M
2021-09-02 16.30 16.30 16.30 16.30 0.0M
2021-09-01 15.90 15.90 15.70 15.80 0.0M
2021-08-31 15.50 15.50 15.50 15.50 0.0M
2021-08-30 15.50 15.50 15.50 15.50 0.0M
2021-08-27 15.50 15.50 15.40 15.40 0.0M
2021-08-26 16.30 16.30 15.60 15.60 0.0M
2021-08-25 16.30 16.30 15.90 15.90 0.0M
2021-08-24 16.30 16.30 16.30 16.30 0.0M
2021-08-23 16.40 16.40 16.00 16.00 0.0M
2021-08-20 16.40 16.40 16.20 16.40 0.0M
2021-08-19 16.30 16.40 16.30 16.40 0.0M
2021-08-18 16.30 16.30 16.30 16.30 0.0M
2021-08-17 16.30 16.30 16.30 16.30 0.0M
2021-08-16 16.30 16.30 16.30 16.30 0.0M
2021-08-13 16.30 16.30 16.30 16.30 0.0M
2021-08-12 16.30 16.30 16.20 16.20 0.0M
2021-08-11 16.30 16.30 16.30 16.30 0.0M
2021-08-10 16.40 16.40 16.10 16.10 0.0M
2021-08-09 16.40 16.40 16.40 16.40 0.0M
2021-08-06 16.20 16.40 16.20 16.40 0.0M
2021-08-05 16.40 16.40 16.40 16.40 0.0M
2021-08-04 16.40 16.40 16.10 16.10 0.0M
2021-08-03 16.50 16.50 16.10 16.40 0.0M
2021-08-02 16.50 16.50 16.50 16.50 0.0M
2021-07-30 16.40 16.50 16.40 16.50 0.0M
2021-07-29 16.40 16.40 16.40 16.40 0.0M
2021-07-28 16.80 16.80 16.10 16.20 0.0M
2021-07-27 16.80 16.80 16.80 16.80 0.0M
2021-07-26 16.80 16.80 16.80 16.80 0.0M
2021-07-23 16.40 16.40 16.40 16.40 0.0M
2021-07-22 16.80 16.80 16.50 16.50 0.0M
2021-07-21 16.80 16.80 16.80 16.80 0.0M
2021-07-20 16.40 16.40 16.40 16.40 0.0M
2021-07-19 16.80 16.80 16.10 16.10 0.0M
2021-07-16 16.80 16.80 16.80 16.80 0.0M
2021-07-15 16.80 16.80 16.80 16.80 0.0M
2021-07-14 16.90 16.90 16.90 16.90 0.0M
2021-07-13 16.90 16.90 16.90 16.90 0.0M
2021-07-12 16.90 16.90 16.90 16.90 0.0M
2021-07-09 16.90 16.90 16.80 16.90 0.0M
2021-07-08 16.90 16.90 16.90 16.90 0.0M
2021-07-07 17.00 17.10 17.00 17.10 0.0M
2021-07-06 17.00 17.00 17.00 17.00 0.0M
2021-07-05 17.00 17.00 17.00 17.00 0.0M
2021-07-02 16.90 17.00 16.90 17.00 0.0M
2021-07-01 17.00 17.00 17.00 17.00 0.0M
2021-06-30 17.00 17.00 17.00 17.00 0.0M
2021-06-29 17.00 17.00 17.00 17.00 0.0M
2021-06-28 16.90 17.00 16.90 17.00 0.0M
2021-06-25 16.50 16.50 16.50 16.50 0.0M
2021-06-24 16.20 16.20 16.20 16.20 0.0M
2021-06-23 16.10 16.10 16.10 16.10 0.0M
2021-06-22 16.20 16.20 16.20 16.20 0.0M
2021-06-21 16.80 16.80 16.20 16.20 0.0M
2021-06-18 16.90 16.90 16.80 16.80 0.0M
2021-06-17 16.90 16.90 16.90 16.90 0.0M
2021-06-16 16.90 16.90 16.60 16.60 0.0M
2021-06-15 17.40 17.40 16.40 16.60 0.0M
2021-06-14 17.40 17.40 16.90 16.90 0.0M
2021-06-11 17.00 17.10 17.00 17.10 0.0M
2021-06-10 16.90 16.90 16.90 16.90 0.0M
2021-06-09 17.00 17.00 17.00 17.00 0.0M
2021-06-08 16.80 16.90 16.40 16.90 0.0M
2021-06-07 16.50 16.80 16.30 16.50 0.0M
2021-06-04 17.10 17.40 16.30 16.30 0.0M
2021-06-02 17.30 17.40 16.60 17.00 0.0M
2021-06-01 17.40 17.40 17.10 17.10 0.0M
2021-05-31 17.50 17.50 17.10 17.50 0.0M
2021-05-28 17.50 17.50 17.40 17.50 0.0M
2021-05-27 17.50 17.50 17.20 17.50 0.0M
2021-05-26 17.10 17.20 17.10 17.10 0.0M
2021-05-25 17.90 18.00 17.20 17.20 0.0M
2021-05-24 17.90 17.90 17.90 17.90 0.0M
2021-05-21 17.90 17.90 17.90 17.90 0.0M
2021-05-20 17.30 17.80 17.30 17.80 0.0M
2021-05-19 17.90 17.90 17.20 17.30 0.0M
2021-05-18 18.40 18.40 17.00 17.80 0.0M
2021-05-17 18.50 18.90 18.50 18.90 0.0M
2021-05-14 19.00 19.00 18.20 18.50 0.0M
2021-05-13 19.00 19.00 18.20 18.50 0.0M
2021-05-12 18.60 19.20 18.50 18.50 0.0M
2021-05-11 19.00 19.00 19.00 19.00 0.0M
2021-05-10 19.10 19.10 18.60 18.60 0.0M
2021-05-07 19.00 19.00 19.00 19.00 0.0M
2021-05-06 19.20 19.20 19.20 19.20 0.0M
2021-05-05 19.30 19.30 19.00 19.00 0.0M
2021-05-04 18.70 18.70 18.70 18.70 0.0M
2021-04-30 19.30 19.30 19.20 19.20 0.0M
2021-04-29 18.60 18.60 18.50 18.60 0.0M
2021-04-28 18.80 18.80 18.70 18.80 0.0M
2021-04-27 19.30 19.30 18.70 18.70 0.0M
2021-04-26 19.30 19.30 19.30 19.30 0.0M
2021-04-23 19.30 19.30 19.30 19.30 0.0M
2021-04-22 19.10 19.30 19.10 19.10 0.0M
2021-04-21 19.30 19.30 19.30 19.30 0.0M
2021-04-20 19.00 19.30 19.00 19.30 0.0M
2021-04-19 19.00 19.30 19.00 19.00 0.0M
2021-04-16 19.00 19.30 19.00 19.30 0.0M
2021-04-15 19.30 19.30 19.00 19.00 0.0M
2021-04-14 19.20 19.30 19.00 19.00 0.0M
2021-04-13 19.00 19.20 19.00 19.00 0.0M
2021-04-12 19.00 19.00 18.60 19.00 0.0M
2021-04-09 19.30 19.30 19.00 19.00 0.0M
2021-04-08 19.30 19.40 19.30 19.30 0.0M
2021-04-07 19.30 19.30 18.70 19.30 0.0M
2021-04-06 19.30 19.30 19.00 19.20 0.0M
2021-04-01 19.00 19.40 19.00 19.00 0.0M
2021-03-31 18.05 18.05 18.05 18.05 0.0M
2021-03-30 18.10 18.10 18.10 18.10 0.0M
2021-03-29 18.70 18.70 18.10 18.10 0.0M
2021-03-26 18.25 18.70 18.25 18.70 0.0M
2021-03-25 18.60 18.60 18.25 18.25 0.0M
2021-03-24 18.30 18.30 18.30 18.30 0.0M
2021-03-23 18.30 18.30 18.30 18.30 0.0M
2021-03-22 18.60 18.60 17.95 17.95 0.0M
2021-03-19 18.40 18.40 18.40 18.40 0.0M
2021-03-18 18.60 18.60 18.25 18.40 0.0M
2021-03-17 18.60 18.60 18.25 18.25 0.0M
2021-03-16 18.70 18.70 18.70 18.70 0.0M
2021-03-15 18.45 18.65 18.30 18.60 0.0M
2021-03-12 17.95 18.45 17.95 18.45 0.0M
2021-03-11 18.45 18.45 18.00 18.00 0.0M
2021-03-10 18.45 18.45 18.20 18.35 0.0M
2021-03-09 18.45 18.45 17.95 17.95 0.0M
2021-03-08 18.50 18.50 17.80 18.15 0.0M
2021-03-05 18.50 18.50 18.20 18.20 0.0M
2021-03-04 18.50 18.50 18.50 18.50 0.0M
2021-03-03 18.00 18.50 17.85 18.50 0.0M
2021-03-02 18.50 18.50 18.00 18.00 0.0M
2021-03-01 17.85 18.50 17.85 18.50 0.0M
2021-02-26 18.00 18.00 18.00 18.00 0.0M
2021-02-25 17.95 18.05 17.95 18.05 0.0M
2021-02-24 18.70 18.70 17.95 17.95 0.0M
2021-02-23 18.70 18.70 18.70 18.70 0.0M
2021-02-22 18.75 18.75 18.75 18.75 0.0M
2021-02-19 18.00 18.70 18.00 18.70 0.0M
2021-02-18 18.00 18.00 18.00 18.00 0.0M
2021-02-17 18.80 18.80 18.05 18.05 0.0M
2021-02-16 18.40 18.40 18.20 18.20 0.0M
2021-02-15 18.80 18.80 18.10 18.50 0.0M
2021-02-12 18.65 18.65 18.65 18.65 0.0M
2021-02-11 18.80 18.80 18.50 18.80 0.0M
2021-02-10 18.80 18.80 18.60 18.60 0.0M
2021-02-09 18.35 18.60 18.35 18.40 0.0M
2021-02-08 18.00 18.55 18.00 18.55 0.0M
2021-02-05 18.50 18.50 18.00 18.00 0.0M
2021-02-04 18.80 18.80 18.05 18.45 0.0M
2021-02-03 18.85 18.85 18.85 18.85 0.0M
2021-02-02 18.85 18.85 18.80 18.80 0.0M
2021-02-01 18.80 18.90 18.20 18.85 0.0M
2021-01-29 18.50 18.80 18.00 18.20 0.0M
2021-01-28 18.80 18.80 17.60 18.45 0.0M
2021-01-27 18.50 18.50 18.50 18.50 0.0M
2021-01-26 18.50 18.50 18.30 18.30 0.0M
2021-01-25 18.30 18.30 18.00 18.00 0.0M
2021-01-22 18.50 18.50 18.00 18.00 0.0M
2021-01-21 18.50 18.50 17.60 18.10 0.0M
2021-01-20 18.50 18.50 18.50 18.50 0.0M
2021-01-19 17.70 18.10 17.70 18.10 0.0M
2021-01-18 18.20 18.50 17.80 17.80 0.0M
2021-01-15 17.65 18.20 17.65 18.20 0.0M
2021-01-14 18.45 18.45 17.55 17.55 0.0M
2021-01-13 18.95 18.95 18.30 18.30 0.0M
2021-01-12 18.95 19.00 18.95 18.95 0.0M
2021-01-11 17.30 18.95 17.30 18.95 0.0M
2021-01-08 17.00 17.30 16.90 17.30 0.0M
2021-01-07 16.85 17.00 16.85 17.00 0.0M
2021-01-05 16.50 16.85 16.45 16.85 0.0M
2021-01-04 16.10 16.60 16.10 16.45 0.0M