991.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,328.85 | 1,335.80 | 1,308.00 | 1,319.45 | 0.0M |
| 2024-12-30 | 1,325.00 | 1,345.00 | 1,313.15 | 1,328.85 | 0.0M |
| 2024-12-27 | 1,345.00 | 1,358.80 | 1,339.00 | 1,343.50 | 0.0M |
| 2024-12-26 | 1,363.00 | 1,363.00 | 1,333.90 | 1,347.30 | 0.0M |
| 2024-12-24 | 1,384.00 | 1,384.00 | 1,348.10 | 1,356.45 | 0.0M |
| 2024-12-23 | 1,359.95 | 1,384.30 | 1,329.05 | 1,375.80 | 0.1M |
| 2024-12-20 | 1,398.65 | 1,409.80 | 1,349.90 | 1,353.55 | 0.1M |
| 2024-12-19 | 1,392.15 | 1,444.00 | 1,382.55 | 1,391.35 | 0.2M |
| 2024-12-18 | 1,424.80 | 1,436.50 | 1,400.00 | 1,430.60 | 0.1M |
| 2024-12-17 | 1,420.00 | 1,456.90 | 1,416.15 | 1,421.25 | 0.1M |
| 2024-12-16 | 1,425.00 | 1,436.40 | 1,409.95 | 1,430.90 | 0.0M |
| 2024-12-13 | 1,406.60 | 1,437.80 | 1,400.30 | 1,416.45 | 0.2M |
| 2024-12-12 | 1,403.00 | 1,438.40 | 1,403.00 | 1,425.95 | 0.3M |
| 2024-12-11 | 1,448.85 | 1,456.50 | 1,399.55 | 1,415.60 | 0.5M |
| 2024-12-10 | 1,468.90 | 1,479.80 | 1,423.30 | 1,442.30 | 0.1M |
| 2024-12-09 | 1,465.00 | 1,469.95 | 1,443.00 | 1,459.50 | 0.0M |
| 2024-12-06 | 1,441.80 | 1,457.00 | 1,426.05 | 1,447.25 | 0.1M |
| 2024-12-05 | 1,435.00 | 1,512.40 | 1,422.00 | 1,435.00 | 0.3M |
| 2024-12-04 | 1,423.60 | 1,436.65 | 1,396.10 | 1,418.30 | 0.1M |
| 2024-12-03 | 1,447.00 | 1,447.00 | 1,390.00 | 1,418.90 | 0.1M |
| 2024-12-02 | 1,456.00 | 1,497.75 | 1,432.10 | 1,444.65 | 0.2M |
| 2024-11-29 | 1,430.10 | 1,476.00 | 1,412.00 | 1,456.55 | 0.3M |
| 2024-11-28 | 1,379.80 | 1,445.00 | 1,372.00 | 1,418.90 | 0.2M |
| 2024-11-27 | 1,383.00 | 1,424.95 | 1,369.20 | 1,375.95 | 0.1M |
| 2024-11-26 | 1,397.90 | 1,410.05 | 1,367.15 | 1,372.25 | 0.1M |
| 2024-11-25 | 1,349.05 | 1,420.00 | 1,349.00 | 1,390.25 | 0.2M |
| 2024-11-22 | 1,290.05 | 1,366.60 | 1,290.05 | 1,342.75 | 0.1M |
| 2024-11-21 | 1,317.35 | 1,324.75 | 1,290.15 | 1,297.40 | 0.0M |
| 2024-11-19 | 1,325.00 | 1,363.60 | 1,304.95 | 1,317.35 | 0.0M |
| 2024-11-18 | 1,303.70 | 1,325.00 | 1,289.20 | 1,313.65 | 0.1M |
| 2024-11-14 | 1,282.90 | 1,320.00 | 1,239.05 | 1,303.70 | 0.1M |
| 2024-11-13 | 1,298.35 | 1,299.85 | 1,260.40 | 1,266.25 | 0.0M |
| 2024-11-12 | 1,315.00 | 1,334.75 | 1,292.00 | 1,298.35 | 0.0M |
| 2024-11-11 | 1,341.00 | 1,343.00 | 1,308.05 | 1,318.60 | 0.1M |
| 2024-11-08 | 1,354.00 | 1,366.25 | 1,320.80 | 1,329.55 | 0.1M |
| 2024-11-07 | 1,360.00 | 1,368.00 | 1,336.75 | 1,344.50 | 0.0M |
| 2024-11-06 | 1,324.00 | 1,382.00 | 1,324.00 | 1,349.60 | 0.1M |
| 2024-11-05 | 1,318.00 | 1,349.70 | 1,311.00 | 1,336.20 | 0.1M |
| 2024-11-04 | 1,300.00 | 1,323.25 | 1,279.15 | 1,314.85 | 0.0M |
| 2024-11-01 | 1,309.10 | 1,329.95 | 1,289.85 | 1,312.30 | 0.0M |
| 2024-10-31 | 1,281.55 | 1,330.00 | 1,258.55 | 1,309.75 | 0.0M |
| 2024-10-30 | 1,272.00 | 1,298.00 | 1,270.00 | 1,281.60 | 0.0M |
| 2024-10-29 | 1,295.70 | 1,317.45 | 1,252.25 | 1,270.05 | 0.0M |
| 2024-10-28 | 1,247.00 | 1,318.40 | 1,209.60 | 1,295.70 | 0.1M |
| 2024-10-25 | 1,256.60 | 1,269.00 | 1,214.35 | 1,256.40 | 0.1M |
| 2024-10-24 | 1,278.90 | 1,278.90 | 1,242.00 | 1,269.30 | 0.1M |
| 2024-10-23 | 1,292.20 | 1,300.00 | 1,240.05 | 1,278.90 | 0.0M |
| 2024-10-22 | 1,300.00 | 1,303.00 | 1,232.25 | 1,292.25 | 0.1M |
| 2024-10-21 | 1,295.00 | 1,305.95 | 1,274.95 | 1,298.35 | 0.1M |
| 2024-10-18 | 1,280.00 | 1,318.00 | 1,266.05 | 1,288.85 | 0.0M |
| 2024-10-17 | 1,305.00 | 1,313.90 | 1,281.50 | 1,287.45 | 0.0M |
| 2024-10-16 | 1,323.00 | 1,334.85 | 1,290.05 | 1,301.65 | 0.0M |
| 2024-10-15 | 1,332.50 | 1,338.20 | 1,312.00 | 1,319.85 | 0.0M |
| 2024-10-14 | 1,353.95 | 1,359.00 | 1,311.05 | 1,319.30 | 0.0M |
| 2024-10-11 | 1,382.60 | 1,457.60 | 1,335.80 | 1,348.05 | 0.2M |
| 2024-10-10 | 1,345.10 | 1,385.00 | 1,343.10 | 1,375.05 | 0.0M |
| 2024-10-09 | 1,341.00 | 1,365.00 | 1,330.00 | 1,339.65 | 0.0M |
| 2024-10-08 | 1,280.40 | 1,339.95 | 1,272.00 | 1,322.95 | 0.1M |
| 2024-10-07 | 1,335.75 | 1,368.50 | 1,263.05 | 1,306.40 | 0.2M |
| 2024-10-04 | 1,373.90 | 1,380.00 | 1,314.10 | 1,327.70 | 0.1M |
| 2024-10-03 | 1,280.25 | 1,422.00 | 1,280.25 | 1,366.85 | 0.3M |
| 2024-10-01 | 1,307.00 | 1,320.00 | 1,280.50 | 1,290.95 | 0.0M |
| 2024-09-30 | 1,344.00 | 1,350.00 | 1,287.20 | 1,309.35 | 0.1M |
| 2024-09-27 | 1,272.00 | 1,328.80 | 1,272.00 | 1,322.30 | 0.1M |
| 2024-09-26 | 1,290.00 | 1,299.00 | 1,272.40 | 1,280.25 | 0.0M |
| 2024-09-25 | 1,294.00 | 1,300.00 | 1,278.10 | 1,285.30 | 0.0M |
| 2024-09-24 | 1,296.50 | 1,301.00 | 1,278.75 | 1,286.20 | 0.0M |
| 2024-09-23 | 1,292.00 | 1,305.35 | 1,273.40 | 1,283.65 | 0.0M |
| 2024-09-20 | 1,296.00 | 1,309.20 | 1,265.00 | 1,287.80 | 0.1M |
| 2024-09-19 | 1,291.15 | 1,311.05 | 1,247.85 | 1,289.85 | 0.1M |
| 2024-09-18 | 1,284.20 | 1,312.00 | 1,272.65 | 1,300.10 | 0.0M |
| 2024-09-17 | 1,286.50 | 1,291.65 | 1,245.00 | 1,277.50 | 0.1M |
| 2024-09-16 | 1,287.90 | 1,299.80 | 1,280.05 | 1,286.50 | 0.0M |
| 2024-09-13 | 1,286.00 | 1,310.00 | 1,285.00 | 1,286.70 | 0.0M |
| 2024-09-12 | 1,284.80 | 1,300.00 | 1,282.00 | 1,284.40 | 0.0M |
| 2024-09-11 | 1,297.95 | 1,322.50 | 1,280.15 | 1,284.80 | 0.0M |
| 2024-09-10 | 1,239.00 | 1,308.85 | 1,239.00 | 1,297.50 | 0.1M |
| 2024-09-09 | 1,310.00 | 1,325.95 | 1,270.05 | 1,290.35 | 0.1M |
| 2024-09-06 | 1,317.95 | 1,323.90 | 1,276.00 | 1,310.65 | 0.1M |
| 2024-09-05 | 1,346.30 | 1,356.45 | 1,303.90 | 1,310.50 | 0.0M |
| 2024-09-04 | 1,354.10 | 1,356.00 | 1,318.90 | 1,339.30 | 0.1M |
| 2024-09-03 | 1,360.00 | 1,369.70 | 1,350.10 | 1,357.00 | 0.0M |
| 2024-09-02 | 1,366.30 | 1,387.10 | 1,343.10 | 1,355.65 | 0.0M |
| 2024-08-30 | 1,381.00 | 1,384.45 | 1,344.00 | 1,366.30 | 0.1M |
| 2024-08-29 | 1,373.10 | 1,405.00 | 1,334.05 | 1,371.20 | 0.0M |
| 2024-08-28 | 1,404.95 | 1,415.00 | 1,358.40 | 1,371.95 | 0.1M |
| 2024-08-27 | 1,422.00 | 1,427.95 | 1,390.10 | 1,397.10 | 0.0M |
| 2024-08-26 | 1,415.00 | 1,443.00 | 1,407.30 | 1,422.25 | 0.1M |
| 2024-08-23 | 1,378.25 | 1,447.00 | 1,365.00 | 1,426.55 | 0.2M |
| 2024-08-22 | 1,386.55 | 1,405.00 | 1,362.75 | 1,374.95 | 0.1M |
| 2024-08-21 | 1,347.15 | 1,410.00 | 1,334.65 | 1,392.10 | 0.1M |
| 2024-08-20 | 1,327.35 | 1,357.90 | 1,310.60 | 1,347.15 | 0.1M |
| 2024-08-19 | 1,360.05 | 1,381.85 | 1,295.95 | 1,337.20 | 0.1M |
| 2024-08-16 | 1,333.90 | 1,378.90 | 1,316.05 | 1,356.05 | 0.2M |
| 2024-08-14 | 1,290.00 | 1,320.00 | 1,269.55 | 1,302.00 | 0.1M |
| 2024-08-13 | 1,327.95 | 1,330.95 | 1,277.10 | 1,291.70 | 0.1M |
| 2024-08-12 | 1,230.30 | 1,335.60 | 1,218.30 | 1,328.50 | 0.1M |
| 2024-08-09 | 1,219.35 | 1,299.95 | 1,207.00 | 1,285.40 | 0.2M |
| 2024-08-08 | 1,176.00 | 1,224.90 | 1,164.20 | 1,210.25 | 0.3M |
| 2024-08-07 | 1,132.10 | 1,200.00 | 1,132.10 | 1,190.60 | 0.1M |
| 2024-08-06 | 1,160.05 | 1,182.45 | 1,125.10 | 1,131.50 | 0.1M |
| 2024-08-05 | 1,150.00 | 1,180.45 | 1,117.50 | 1,143.55 | 0.1M |
| 2024-08-02 | 1,174.00 | 1,224.00 | 1,153.80 | 1,187.05 | 0.2M |
| 2024-08-01 | 1,217.90 | 1,232.65 | 1,183.05 | 1,191.30 | 0.1M |
| 2024-07-31 | 1,214.20 | 1,214.40 | 1,178.05 | 1,201.50 | 0.2M |
| 2024-07-30 | 1,198.90 | 1,208.95 | 1,191.00 | 1,197.90 | 0.1M |
| 2024-07-29 | 1,200.00 | 1,265.00 | 1,190.65 | 1,195.10 | 0.1M |
| 2024-07-26 | 1,194.75 | 1,205.10 | 1,168.50 | 1,199.70 | 0.1M |
| 2024-07-25 | 1,193.00 | 1,208.80 | 1,160.10 | 1,188.10 | 0.1M |
| 2024-07-24 | 1,102.80 | 1,196.95 | 1,101.00 | 1,189.65 | 0.2M |
| 2024-07-23 | 1,107.00 | 1,125.00 | 1,050.00 | 1,113.95 | 0.1M |
| 2024-07-22 | 1,130.00 | 1,142.95 | 1,093.75 | 1,114.10 | 0.1M |
| 2024-07-19 | 1,140.10 | 1,149.95 | 1,121.05 | 1,131.90 | 0.1M |
| 2024-07-18 | 1,145.00 | 1,163.25 | 1,120.25 | 1,149.95 | 0.1M |
| 2024-07-16 | 1,141.35 | 1,156.25 | 1,126.35 | 1,150.45 | 0.2M |
| 2024-07-15 | 1,168.00 | 1,192.50 | 1,120.00 | 1,141.35 | 0.2M |
| 2024-07-12 | 1,191.00 | 1,197.90 | 1,132.35 | 1,152.45 | 0.1M |
| 2024-07-11 | 1,160.25 | 1,185.55 | 1,150.05 | 1,175.25 | 0.1M |
| 2024-07-10 | 1,174.00 | 1,184.20 | 1,114.15 | 1,157.55 | 0.1M |
| 2024-07-09 | 1,204.00 | 1,204.00 | 1,163.40 | 1,173.90 | 0.3M |
| 2024-07-08 | 1,180.00 | 1,190.00 | 1,150.00 | 1,157.60 | 0.1M |
| 2024-07-05 | 1,171.00 | 1,182.00 | 1,142.90 | 1,172.30 | 0.2M |
| 2024-07-04 | 1,110.00 | 1,179.95 | 1,100.05 | 1,171.90 | 0.4M |
| 2024-07-03 | 1,047.75 | 1,108.00 | 1,039.95 | 1,099.85 | 0.3M |
| 2024-07-02 | 1,043.00 | 1,049.70 | 1,021.55 | 1,039.95 | 0.1M |
| 2024-07-01 | 997.00 | 1,045.40 | 990.20 | 1,036.55 | 0.2M |
| 2024-06-28 | 1,000.00 | 1,005.00 | 984.00 | 994.35 | 0.1M |
| 2024-06-27 | 1,007.40 | 1,018.40 | 993.00 | 998.85 | 0.0M |
| 2024-06-26 | 1,015.00 | 1,020.00 | 990.00 | 1,002.10 | 0.0M |
| 2024-06-25 | 1,008.20 | 1,029.25 | 995.60 | 1,010.75 | 0.1M |
| 2024-06-24 | 1,002.35 | 1,033.55 | 1,000.00 | 1,013.80 | 0.1M |
| 2024-06-21 | 1,019.05 | 1,025.00 | 1,005.80 | 1,019.80 | 0.1M |
| 2024-06-20 | 999.20 | 1,027.00 | 990.00 | 1,019.35 | 0.1M |
| 2024-06-19 | 1,000.50 | 1,004.00 | 982.05 | 999.00 | 0.1M |
| 2024-06-18 | 992.00 | 1,021.00 | 982.05 | 1,000.50 | 0.1M |
| 2024-06-14 | 994.90 | 1,006.00 | 975.00 | 982.05 | 0.1M |
| 2024-06-13 | 992.00 | 995.00 | 973.20 | 993.55 | 0.1M |
| 2024-06-12 | 976.95 | 991.00 | 968.00 | 988.75 | 0.1M |
| 2024-06-11 | 950.00 | 970.00 | 935.70 | 966.05 | 0.1M |
| 2024-06-10 | 973.00 | 978.00 | 940.00 | 945.05 | 0.1M |
| 2024-06-07 | 913.80 | 970.00 | 912.05 | 948.25 | 0.2M |
| 2024-06-06 | 889.95 | 925.90 | 870.05 | 910.50 | 0.1M |
| 2024-06-05 | 830.00 | 869.00 | 803.15 | 863.20 | 0.1M |
| 2024-06-04 | 928.50 | 935.00 | 801.00 | 841.25 | 0.2M |
| 2024-06-03 | 924.00 | 948.00 | 918.80 | 928.45 | 0.2M |
| 2024-05-31 | 885.60 | 915.00 | 885.60 | 900.75 | 0.1M |
| 2024-05-30 | 895.60 | 900.00 | 884.95 | 890.75 | 0.2M |
| 2024-05-29 | 899.00 | 909.30 | 881.20 | 891.30 | 0.1M |
| 2024-05-28 | 885.00 | 914.45 | 880.40 | 898.45 | 0.2M |
| 2024-05-27 | 880.00 | 892.90 | 861.60 | 883.40 | 0.1M |
| 2024-05-24 | 884.00 | 892.00 | 862.15 | 878.75 | 0.2M |
| 2024-05-23 | 885.35 | 891.70 | 867.85 | 878.45 | 0.1M |
| 2024-05-22 | 869.00 | 902.40 | 860.00 | 879.90 | 0.1M |
| 2024-05-21 | 884.75 | 895.00 | 862.70 | 868.45 | 0.1M |
| 2024-05-18 | 878.05 | 884.95 | 865.00 | 873.45 | 0.0M |
| 2024-05-17 | 859.45 | 876.80 | 855.70 | 875.15 | 0.1M |
| 2024-05-16 | 907.05 | 919.45 | 850.20 | 857.75 | 0.6M |
| 2024-05-15 | 860.45 | 883.70 | 845.10 | 874.90 | 0.1M |
| 2024-05-14 | 846.00 | 858.65 | 824.40 | 853.95 | 0.1M |
| 2024-05-13 | 833.55 | 844.80 | 807.05 | 839.00 | 0.0M |
| 2024-05-10 | 810.00 | 840.55 | 804.95 | 833.55 | 0.0M |
| 2024-05-09 | 843.00 | 843.00 | 800.00 | 809.30 | 0.1M |
| 2024-05-08 | 805.50 | 851.00 | 805.50 | 845.55 | 0.2M |
| 2024-05-07 | 838.60 | 841.75 | 812.75 | 817.35 | 0.1M |
| 2024-05-06 | 880.80 | 900.00 | 828.10 | 842.20 | 0.2M |
| 2024-05-03 | 872.80 | 883.85 | 858.05 | 869.05 | 0.1M |
| 2024-05-02 | 890.85 | 900.25 | 870.00 | 871.90 | 0.1M |
| 2024-04-30 | 896.90 | 908.60 | 876.00 | 878.85 | 0.1M |
| 2024-04-29 | 860.00 | 904.00 | 860.00 | 898.80 | 0.2M |
| 2024-04-26 | 864.00 | 871.80 | 854.65 | 858.05 | 0.0M |
| 2024-04-25 | 853.75 | 868.00 | 846.20 | 859.90 | 0.1M |
| 2024-04-24 | 820.00 | 875.00 | 820.00 | 858.75 | 0.2M |
| 2024-04-23 | 819.95 | 825.85 | 810.90 | 816.60 | 0.0M |
| 2024-04-22 | 829.90 | 830.00 | 813.95 | 817.50 | 0.0M |
| 2024-04-19 | 810.00 | 810.00 | 782.75 | 800.70 | 0.1M |
| 2024-04-18 | 813.10 | 832.45 | 801.05 | 810.40 | 0.1M |
| 2024-04-16 | 790.10 | 815.95 | 790.10 | 802.30 | 0.1M |
| 2024-04-15 | 828.85 | 835.70 | 779.55 | 801.20 | 0.1M |
| 2024-04-12 | 857.00 | 857.00 | 840.05 | 852.75 | 0.1M |
| 2024-04-10 | 854.85 | 855.60 | 840.05 | 850.35 | 0.1M |
| 2024-04-09 | 842.00 | 856.00 | 824.35 | 852.75 | 0.1M |
| 2024-04-08 | 860.50 | 875.00 | 840.00 | 844.90 | 0.1M |
| 2024-04-05 | 815.10 | 863.75 | 797.40 | 851.95 | 0.3M |
| 2024-04-04 | 814.40 | 833.00 | 803.30 | 819.50 | 0.2M |
| 2024-04-03 | 802.90 | 816.35 | 801.00 | 810.65 | 0.1M |
| 2024-04-02 | 812.70 | 819.25 | 796.05 | 811.80 | 0.2M |
| 2024-04-01 | 769.00 | 828.00 | 763.40 | 808.25 | 0.3M |
| 2024-03-28 | 760.80 | 782.45 | 759.00 | 765.20 | 0.1M |
| 2024-03-27 | 758.65 | 783.30 | 747.90 | 761.00 | 0.1M |
| 2024-03-26 | 743.65 | 765.00 | 740.70 | 748.15 | 0.1M |
| 2024-03-22 | 761.75 | 767.15 | 739.95 | 746.20 | 0.1M |
| 2024-03-21 | 774.45 | 774.45 | 745.00 | 754.20 | 0.1M |
| 2024-03-20 | 713.00 | 744.00 | 710.25 | 740.05 | 0.1M |
| 2024-03-19 | 716.00 | 725.40 | 700.55 | 703.70 | 0.1M |
| 2024-03-18 | 723.80 | 749.00 | 710.00 | 721.90 | 0.1M |
| 2024-03-15 | 734.35 | 748.75 | 716.80 | 722.50 | 0.1M |
| 2024-03-14 | 681.05 | 744.00 | 663.55 | 737.80 | 0.2M |
| 2024-03-13 | 739.00 | 760.70 | 666.00 | 683.95 | 0.2M |
| 2024-03-12 | 759.95 | 779.85 | 723.05 | 746.00 | 0.3M |
| 2024-03-11 | 793.90 | 801.45 | 735.00 | 750.85 | 0.1M |
| 2024-03-07 | 783.55 | 797.65 | 773.05 | 790.40 | 0.1M |
| 2024-03-06 | 776.50 | 788.50 | 750.00 | 782.35 | 0.1M |
| 2024-03-05 | 800.00 | 803.00 | 773.10 | 778.10 | 0.1M |
| 2024-03-04 | 800.65 | 817.00 | 780.05 | 797.50 | 0.3M |
| 2024-03-02 | 804.30 | 804.30 | 785.00 | 795.00 | 0.0M |
| 2024-03-01 | 775.05 | 805.70 | 775.05 | 797.20 | 0.3M |
| 2024-02-29 | 766.20 | 774.60 | 760.65 | 769.70 | 0.1M |
| 2024-02-28 | 800.00 | 808.20 | 765.00 | 774.05 | 0.3M |
| 2024-02-27 | 739.00 | 802.00 | 739.00 | 798.45 | 0.8M |
| 2024-02-26 | 750.00 | 757.80 | 719.00 | 743.55 | 0.4M |
| 2024-02-23 | 726.60 | 746.85 | 714.20 | 743.15 | 0.3M |
| 2024-02-22 | 682.00 | 737.00 | 680.00 | 727.00 | 1.0M |
| 2024-02-21 | 694.80 | 695.95 | 668.50 | 671.80 | 0.1M |
| 2024-02-20 | 638.10 | 687.00 | 638.10 | 682.85 | 0.2M |
| 2024-02-19 | 652.00 | 656.10 | 636.15 | 639.25 | 0.1M |
| 2024-02-16 | 658.00 | 658.30 | 644.00 | 646.95 | 0.0M |
| 2024-02-15 | 646.55 | 658.00 | 641.95 | 649.15 | 0.1M |
| 2024-02-14 | 638.90 | 648.25 | 632.70 | 637.40 | 0.0M |
| 2024-02-13 | 656.00 | 662.10 | 623.00 | 642.30 | 0.1M |
| 2024-02-12 | 670.00 | 675.00 | 638.00 | 652.80 | 0.2M |
| 2024-02-09 | 675.25 | 683.60 | 662.35 | 670.45 | 0.1M |
| 2024-02-08 | 662.15 | 689.00 | 661.65 | 675.25 | 0.3M |
| 2024-02-07 | 659.70 | 672.75 | 659.00 | 664.00 | 0.1M |
| 2024-02-06 | 656.95 | 668.20 | 654.55 | 659.75 | 0.0M |
| 2024-02-05 | 673.40 | 678.30 | 653.35 | 656.90 | 0.1M |
| 2024-02-02 | 652.00 | 678.00 | 650.10 | 664.45 | 0.2M |
| 2024-02-01 | 658.00 | 670.00 | 644.35 | 649.00 | 0.1M |
| 2024-01-31 | 649.45 | 663.30 | 645.05 | 655.85 | 0.1M |
| 2024-01-30 | 650.00 | 656.00 | 640.00 | 644.95 | 0.1M |
| 2024-01-29 | 647.00 | 653.80 | 644.00 | 649.60 | 0.1M |
| 2024-01-25 | 644.95 | 650.00 | 640.00 | 647.00 | 0.1M |
| 2024-01-24 | 644.95 | 660.00 | 632.90 | 640.00 | 0.1M |
| 2024-01-23 | 679.85 | 684.30 | 641.00 | 643.60 | 0.1M |
| 2024-01-20 | 677.00 | 678.70 | 665.00 | 673.65 | 0.1M |
| 2024-01-19 | 677.05 | 679.70 | 665.00 | 667.60 | 0.1M |
| 2024-01-18 | 671.55 | 680.65 | 646.00 | 668.05 | 0.1M |
| 2024-01-17 | 686.00 | 691.95 | 675.50 | 677.85 | 0.1M |
| 2024-01-16 | 699.65 | 704.90 | 684.00 | 685.95 | 0.1M |
| 2024-01-15 | 711.00 | 730.65 | 695.15 | 699.65 | 0.2M |
| 2024-01-12 | 700.00 | 706.40 | 695.55 | 701.35 | 0.0M |
| 2024-01-11 | 699.45 | 706.75 | 694.85 | 701.60 | 0.0M |
| 2024-01-10 | 695.00 | 704.95 | 681.70 | 696.60 | 0.1M |
| 2024-01-09 | 698.25 | 701.35 | 690.00 | 691.50 | 0.1M |
| 2024-01-08 | 700.00 | 708.85 | 691.20 | 694.40 | 0.0M |
| 2024-01-05 | 702.00 | 709.00 | 696.05 | 698.75 | 0.1M |
| 2024-01-04 | 709.90 | 710.00 | 700.10 | 701.75 | 0.1M |
| 2024-01-03 | 709.20 | 710.70 | 697.00 | 705.50 | 0.1M |
| 2024-01-02 | 720.00 | 723.90 | 697.50 | 702.90 | 0.1M |
| 2024-01-01 | 715.95 | 718.00 | 705.60 | 712.65 | 0.1M |