Piscines Desjoyaux (ALPDX)

ALPDX
🏛️ Francia →
12.95
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 29.90 29.90 29.50 29.60 0.0M
2021-12-30 30.00 30.00 29.40 29.70 0.0M
2021-12-29 29.70 30.00 29.50 29.70 0.0M
2021-12-28 30.20 30.30 29.60 29.70 0.0M
2021-12-27 30.20 30.50 29.60 29.90 0.0M
2021-12-24 30.40 30.60 30.00 30.10 0.0M
2021-12-23 29.40 30.00 29.30 29.90 0.0M
2021-12-22 28.90 29.00 28.30 29.00 0.0M
2021-12-21 29.50 29.50 28.00 28.50 0.0M
2021-12-20 29.90 30.20 27.70 29.30 0.0M
2021-12-17 29.60 30.60 29.20 30.60 0.0M
2021-12-16 30.10 30.40 29.10 29.70 0.0M
2021-12-15 30.20 30.40 29.80 30.00 0.0M
2021-12-14 29.60 30.50 29.60 29.70 0.0M
2021-12-13 29.40 29.90 28.80 29.50 0.0M
2021-12-10 29.00 29.00 28.50 28.90 0.0M
2021-12-09 28.90 29.20 28.40 28.80 0.0M
2021-12-08 29.50 29.50 28.70 28.90 0.0M
2021-12-07 29.00 30.10 28.30 29.50 0.0M
2021-12-06 27.70 29.10 27.60 28.70 0.0M
2021-12-03 27.80 28.00 27.60 27.80 0.0M
2021-12-02 28.00 28.10 27.70 28.10 0.0M
2021-12-01 28.00 28.10 27.40 28.10 0.0M
2021-11-30 27.90 27.90 26.90 27.50 0.0M
2021-11-29 27.00 28.00 26.80 27.50 0.0M
2021-11-26 28.00 28.00 26.40 26.90 0.0M
2021-11-25 27.90 28.90 27.30 28.60 0.0M
2021-11-24 26.90 28.00 26.60 27.70 0.0M
2021-11-23 26.20 26.70 26.00 26.50 0.0M
2021-11-22 25.90 26.60 25.90 26.60 0.0M
2021-11-19 26.00 26.30 25.80 25.80 0.0M
2021-11-18 26.00 26.70 25.90 26.00 0.0M
2021-11-17 25.60 26.40 25.60 26.20 0.0M
2021-11-16 25.80 26.20 25.30 25.60 0.0M
2021-11-15 25.60 26.40 25.60 26.20 0.0M
2021-11-12 26.10 26.10 25.30 25.90 0.0M
2021-11-11 26.10 26.50 25.80 26.30 0.0M
2021-11-10 26.20 26.30 25.60 26.30 0.0M
2021-11-09 26.20 26.40 26.10 26.30 0.0M
2021-11-08 27.00 27.00 26.20 26.30 0.0M
2021-11-05 27.10 27.10 26.60 26.70 0.0M
2021-11-04 27.00 27.30 26.60 27.30 0.0M
2021-11-03 27.30 27.40 26.60 26.60 0.0M
2021-11-02 27.80 27.80 27.30 27.30 0.0M
2021-11-01 27.40 28.20 27.20 27.80 0.0M
2021-10-29 27.20 27.50 27.10 27.30 0.0M
2021-10-28 26.80 28.00 26.80 27.50 0.0M
2021-10-27 26.80 27.10 26.60 26.80 0.0M
2021-10-26 27.20 27.50 26.90 27.10 0.0M
2021-10-25 27.00 27.30 26.60 27.20 0.0M
2021-10-22 27.70 28.00 27.00 27.30 0.0M
2021-10-21 28.10 28.10 27.50 27.80 0.0M
2021-10-20 27.80 28.00 27.50 27.60 0.0M
2021-10-19 28.30 28.40 27.80 27.80 0.0M
2021-10-18 28.40 28.50 27.80 28.00 0.0M
2021-10-15 28.50 28.50 27.70 27.80 0.0M
2021-10-14 28.00 28.60 27.70 28.50 0.0M
2021-10-13 27.40 28.00 27.40 28.00 0.0M
2021-10-12 27.60 27.90 27.40 27.60 0.0M
2021-10-11 28.00 28.20 27.80 28.00 0.0M
2021-10-08 28.50 28.60 27.80 28.10 0.0M
2021-10-07 27.50 28.50 27.10 28.50 0.0M
2021-10-06 28.10 28.40 27.20 28.20 0.0M
2021-10-05 27.90 29.70 27.80 28.30 0.0M
2021-10-04 28.80 28.90 28.00 28.10 0.0M
2021-10-01 29.20 29.90 27.40 29.90 0.0M
2021-09-30 29.60 30.10 29.50 29.50 0.0M
2021-09-29 29.80 30.20 29.60 30.00 0.0M
2021-09-28 31.00 31.00 29.40 30.20 0.0M
2021-09-27 31.00 31.80 29.90 31.50 0.0M
2021-09-24 31.00 31.50 30.60 31.10 0.0M
2021-09-23 30.10 31.40 30.10 31.20 0.0M
2021-09-22 29.90 30.20 29.60 30.10 0.0M
2021-09-21 29.90 29.90 29.40 29.50 0.0M
2021-09-20 30.40 30.50 28.50 29.50 0.0M
2021-09-17 31.00 31.10 30.50 30.50 0.0M
2021-09-16 30.90 31.00 30.50 30.90 0.0M
2021-09-15 30.70 30.80 30.40 30.40 0.0M
2021-09-14 30.90 30.90 30.50 30.70 0.0M
2021-09-13 30.30 31.00 30.30 30.70 0.0M
2021-09-10 30.60 31.00 30.50 31.00 0.0M
2021-09-09 30.60 30.60 30.00 30.60 0.0M
2021-09-08 31.20 31.20 30.50 30.70 0.0M
2021-09-07 30.80 31.10 30.80 31.10 0.0M
2021-09-06 31.00 31.10 30.90 31.10 0.0M
2021-09-03 31.00 31.00 30.70 30.90 0.0M
2021-09-02 31.10 31.10 30.50 31.00 0.0M
2021-09-01 30.90 31.40 30.70 30.90 0.0M
2021-08-31 31.50 31.50 30.70 30.90 0.0M
2021-08-30 31.60 31.80 31.00 31.50 0.0M
2021-08-27 30.60 31.80 30.60 31.80 0.0M
2021-08-26 31.50 31.50 30.60 30.70 0.0M
2021-08-25 30.80 31.80 30.40 31.30 0.0M
2021-08-24 30.40 30.60 30.10 30.20 0.0M
2021-08-23 29.30 30.70 29.30 30.40 0.0M
2021-08-20 29.50 29.50 28.90 29.20 0.0M
2021-08-19 29.70 29.70 28.80 29.50 0.0M
2021-08-18 29.90 30.30 29.60 29.60 0.0M
2021-08-17 30.30 30.30 29.60 30.10 0.0M
2021-08-16 30.70 30.70 28.40 29.30 0.0M
2021-08-13 30.70 30.70 30.30 30.30 0.0M
2021-08-12 31.20 31.20 30.50 30.70 0.0M
2021-08-11 31.10 31.20 30.70 31.10 0.0M
2021-08-10 30.70 31.10 30.50 31.10 0.0M
2021-08-09 31.10 31.10 30.50 30.60 0.0M
2021-08-06 30.70 31.20 30.50 30.80 0.0M
2021-08-05 30.70 31.00 30.50 30.70 0.0M
2021-08-04 31.00 31.00 30.50 30.90 0.0M
2021-08-03 31.30 31.90 30.50 31.00 0.0M
2021-08-02 30.70 31.00 30.30 30.60 0.0M
2021-07-30 30.00 30.30 29.80 30.30 0.0M
2021-07-29 30.10 30.30 29.80 30.00 0.0M
2021-07-28 30.30 30.50 29.50 30.20 0.0M
2021-07-27 30.80 31.00 29.60 30.70 0.0M
2021-07-26 29.00 30.00 28.60 30.00 0.0M
2021-07-23 28.30 28.70 28.10 28.50 0.0M
2021-07-22 28.30 28.30 28.20 28.30 0.0M
2021-07-21 28.20 28.30 28.00 28.30 0.0M
2021-07-20 27.70 28.20 27.70 27.90 0.0M
2021-07-19 28.20 28.20 27.50 27.70 0.0M
2021-07-16 27.30 28.30 27.30 28.00 0.0M
2021-07-15 27.40 27.50 27.00 27.10 0.0M
2021-07-14 27.40 27.40 27.30 27.40 0.0M
2021-07-13 27.50 27.80 27.40 27.60 0.0M
2021-07-12 28.90 28.90 27.50 28.00 0.0M
2021-07-09 27.30 28.80 27.10 28.70 0.0M
2021-07-08 28.00 28.00 26.60 27.50 0.0M
2021-07-07 28.30 28.40 26.60 27.70 0.0M
2021-07-06 28.40 29.00 28.10 28.50 0.0M
2021-07-05 28.80 29.00 28.20 28.50 0.0M
2021-07-02 30.00 30.10 28.70 29.00 0.0M
2021-07-01 29.60 30.90 29.60 29.80 0.0M
2021-06-30 29.00 29.40 28.70 29.40 0.0M
2021-06-29 29.20 29.40 28.90 29.40 0.0M
2021-06-28 29.20 29.20 28.70 29.10 0.0M
2021-06-25 28.50 29.10 28.50 29.10 0.0M
2021-06-24 28.40 29.00 28.20 28.70 0.0M
2021-06-23 28.00 28.20 27.90 27.90 0.0M
2021-06-22 28.20 28.40 27.90 28.30 0.0M
2021-06-21 28.10 28.70 27.80 28.20 0.0M
2021-06-18 28.60 28.90 28.10 28.10 0.0M
2021-06-17 29.00 29.00 27.80 28.80 0.0M
2021-06-16 29.10 29.10 28.40 28.40 0.0M
2021-06-15 29.00 29.20 28.70 29.20 0.0M
2021-06-14 29.00 29.30 28.60 29.00 0.0M
2021-06-11 29.00 29.00 28.50 28.60 0.0M
2021-06-10 28.70 29.60 28.50 28.50 0.0M
2021-06-09 28.70 28.90 28.50 28.70 0.0M
2021-06-08 28.00 28.60 27.70 28.50 0.0M
2021-06-07 27.50 28.00 27.30 28.00 0.0M
2021-06-04 27.50 27.60 27.20 27.40 0.0M
2021-06-03 26.50 27.60 26.50 27.30 0.0M
2021-06-02 26.30 26.60 26.10 26.60 0.0M
2021-06-01 26.30 26.40 26.20 26.40 0.0M
2021-05-31 26.40 26.40 26.20 26.30 0.0M
2021-05-28 26.00 26.40 26.00 26.40 0.0M
2021-05-27 26.40 26.40 26.00 26.20 0.0M
2021-05-26 26.50 26.50 26.10 26.30 0.0M
2021-05-25 26.10 26.70 26.10 26.50 0.0M
2021-05-24 26.00 26.60 25.90 26.40 0.0M
2021-05-21 26.50 26.50 25.70 26.00 0.0M
2021-05-20 26.50 26.60 26.10 26.10 0.0M
2021-05-19 26.80 26.80 26.20 26.30 0.0M
2021-05-18 26.80 26.80 26.30 26.80 0.0M
2021-05-17 26.60 26.80 26.50 26.80 0.0M
2021-05-14 26.70 26.80 26.40 26.60 0.0M
2021-05-13 26.20 27.00 26.10 26.70 0.0M
2021-05-12 26.10 27.00 26.10 26.30 0.0M
2021-05-11 27.20 27.20 26.10 26.50 0.0M
2021-05-10 29.00 29.50 26.60 27.50 0.0M
2021-05-07 27.20 27.20 25.90 27.20 0.0M
2021-05-06 27.20 27.20 26.20 26.20 0.0M
2021-05-05 25.80 27.20 25.80 26.90 0.0M
2021-05-04 26.30 26.70 25.60 25.60 0.0M
2021-05-03 27.00 27.00 26.10 26.40 0.0M
2021-04-30 27.10 27.10 25.00 26.90 0.0M
2021-04-29 27.80 27.80 26.10 27.00 0.0M
2021-04-28 27.70 27.70 27.20 27.30 0.0M
2021-04-27 27.00 28.80 27.00 27.70 0.0M
2021-04-26 25.80 26.90 25.30 26.80 0.0M
2021-04-23 25.40 26.30 25.10 25.90 0.0M
2021-04-22 25.30 25.60 24.80 25.60 0.0M
2021-04-21 25.10 25.70 24.00 24.60 0.0M
2021-04-20 24.90 25.60 24.90 25.00 0.0M
2021-04-19 23.80 25.70 23.80 25.10 0.0M
2021-04-16 23.00 23.80 23.00 23.80 0.0M
2021-04-15 23.10 23.10 22.80 22.80 0.0M
2021-04-14 23.00 23.20 23.00 23.10 0.0M
2021-04-13 23.00 23.10 22.80 23.00 0.0M
2021-04-12 23.10 23.10 22.80 23.00 0.0M
2021-04-09 23.10 23.10 22.90 23.10 0.0M
2021-04-08 23.00 23.10 22.60 23.10 0.0M
2021-04-07 23.00 23.10 22.70 22.80 0.0M
2021-04-06 22.60 23.10 22.60 22.90 0.0M
2021-04-01 22.80 23.30 22.40 22.80 0.0M
2021-03-31 23.20 23.20 22.80 22.80 0.0M
2021-03-30 22.60 23.20 22.60 23.20 0.0M
2021-03-29 23.20 23.80 23.20 23.40 0.0M
2021-03-26 23.00 23.40 22.80 23.20 0.0M
2021-03-25 23.20 23.40 22.80 23.00 0.0M
2021-03-24 23.20 23.20 22.80 23.00 0.0M
2021-03-23 23.20 23.20 23.00 23.20 0.0M
2021-03-22 22.60 22.80 22.60 22.80 0.0M
2021-03-19 22.80 22.80 22.20 22.80 0.0M
2021-03-18 22.80 22.80 22.60 22.80 0.0M
2021-03-17 22.80 23.20 22.60 22.80 0.0M
2021-03-16 22.60 22.80 22.40 22.80 0.0M
2021-03-15 22.20 22.80 22.20 22.80 0.0M
2021-03-12 22.20 22.20 21.20 22.00 0.0M
2021-03-11 22.20 22.60 21.80 22.20 0.0M
2021-03-10 22.20 22.60 21.60 22.20 0.0M
2021-03-09 22.00 22.20 21.40 22.00 0.0M
2021-03-08 21.60 22.20 21.40 21.40 0.0M
2021-03-05 21.40 21.80 21.20 21.40 0.0M
2021-03-04 21.00 21.40 20.80 21.40 0.0M
2021-03-03 21.00 21.00 20.40 20.80 0.0M
2021-03-02 20.40 21.00 20.40 21.00 0.0M
2021-03-01 20.60 21.00 20.40 20.60 0.0M
2021-02-26 20.60 21.00 20.60 20.60 0.0M
2021-02-25 20.80 21.00 20.80 20.80 0.0M
2021-02-24 20.60 20.80 20.60 20.80 0.0M
2021-02-23 21.00 21.00 20.60 20.60 0.0M
2021-02-22 21.00 21.00 20.40 20.80 0.0M
2021-02-19 21.40 21.60 20.80 21.00 0.0M
2021-02-18 21.60 21.60 20.60 21.40 0.0M
2021-02-17 21.40 21.60 21.40 21.40 0.0M
2021-02-16 21.80 21.80 21.40 21.40 0.0M
2021-02-15 21.60 22.00 21.40 21.60 0.0M
2021-02-12 22.00 22.00 21.60 21.60 0.0M
2021-02-11 21.20 22.00 21.20 22.00 0.0M
2021-02-10 22.00 22.20 21.20 22.00 0.0M
2021-02-09 21.80 22.20 21.60 22.00 0.0M
2021-02-08 22.00 22.00 21.60 21.80 0.0M
2021-02-05 22.00 22.00 21.80 21.80 0.0M
2021-02-04 22.00 22.20 21.80 22.00 0.0M
2021-02-03 20.80 22.00 20.80 21.80 0.0M
2021-02-02 21.80 21.80 21.20 21.80 0.0M
2021-02-01 21.60 21.80 21.40 21.60 0.0M
2021-01-29 21.00 21.60 21.00 21.40 0.0M
2021-01-28 21.40 21.40 20.80 21.40 0.0M
2021-01-27 22.00 22.00 20.80 21.60 0.0M
2021-01-26 21.80 22.00 21.80 22.00 0.0M
2021-01-25 22.00 22.60 21.80 21.80 0.0M
2021-01-22 22.80 22.80 22.00 22.40 0.0M
2021-01-21 22.60 22.80 22.40 22.80 0.0M
2021-01-20 22.40 22.80 22.40 22.80 0.0M
2021-01-19 22.60 22.60 22.20 22.20 0.0M
2021-01-18 22.60 22.60 22.20 22.60 0.0M
2021-01-15 22.00 22.60 21.80 22.00 0.0M
2021-01-14 22.60 22.60 22.00 22.60 0.0M
2021-01-13 22.60 22.80 22.00 22.60 0.0M
2021-01-12 22.20 22.80 22.00 22.80 0.0M
2021-01-11 23.80 23.80 22.00 22.00 0.0M
2021-01-08 23.60 23.60 22.60 22.60 0.0M
2021-01-07 22.80 23.40 22.40 23.00 0.0M
2021-01-06 22.80 23.20 22.80 22.80 0.0M
2021-01-05 22.60 23.60 22.40 23.00 0.0M
2021-01-04 22.80 23.20 22.40 22.80 0.0M