Ping An Healthcare Tech

1833
🏛️ Alemania →
1.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 3.07 3.08 3.07 3.08 0.0M
2021-12-29 3.01 3.12 3.01 3.01 0.0M
2021-12-28 3.13 3.20 3.13 3.20 0.0M
2021-12-27 3.15 3.20 3.13 3.20 0.0M
2021-12-23 3.13 3.13 3.13 3.13 0.0M
2021-12-22 3.16 3.16 3.16 3.16 0.0M
2021-12-21 3.19 3.19 3.15 3.15 0.0M
2021-12-20 3.21 3.32 3.21 3.32 0.0M
2021-12-17 3.25 3.25 3.25 3.25 0.0M
2021-12-16 3.30 3.30 3.24 3.24 0.0M
2021-12-15 3.20 3.20 3.20 3.20 0.0M
2021-12-14 3.50 3.50 3.50 3.50 0.0M
2021-12-13 3.52 3.52 3.50 3.50 0.0M
2021-12-10 3.32 3.32 3.32 3.32 0.0M
2021-12-09 3.34 3.34 3.34 3.34 0.0M
2021-12-08 3.21 3.21 3.21 3.21 0.0M
2021-12-07 3.21 3.36 3.21 3.32 0.0M
2021-12-06 3.08 3.08 3.00 3.04 0.0M
2021-12-03 3.12 3.22 3.12 3.22 0.0M
2021-12-02 3.04 3.04 3.04 3.04 0.0M
2021-12-01 3.24 3.24 3.16 3.16 0.0M
2021-11-30 3.26 3.26 3.23 3.23 0.0M
2021-11-29 3.30 3.45 3.30 3.45 0.0M
2021-11-26 3.41 3.41 3.37 3.37 0.0M
2021-11-25 3.52 3.52 3.52 3.52 0.0M
2021-11-24 3.45 3.46 3.45 3.46 0.0M
2021-11-23 3.66 3.67 3.66 3.67 0.0M
2021-11-22 3.78 3.78 3.78 3.78 0.0M
2021-11-19 3.70 3.75 3.70 3.75 0.0M
2021-11-18 3.70 3.70 3.70 3.70 0.0M
2021-11-17 4.00 4.00 3.95 3.95 0.0M
2021-11-16 3.93 4.06 3.90 3.90 0.0M
2021-11-15 3.95 3.95 3.77 3.77 0.0M
2021-11-12 3.88 3.89 3.88 3.89 0.0M
2021-11-11 3.75 3.88 3.75 3.88 0.0M
2021-11-10 3.57 3.76 3.57 3.76 0.0M
2021-11-09 3.36 3.47 3.36 3.47 0.0M
2021-11-08 3.25 3.27 3.25 3.27 0.0M
2021-11-05 3.45 3.50 3.45 3.50 0.0M
2021-11-04 3.38 3.50 3.38 3.40 0.0M
2021-11-03 3.49 3.49 3.36 3.47 0.0M
2021-11-02 3.74 3.74 3.73 3.73 0.0M
2021-11-01 3.71 3.88 3.71 3.88 0.0M
2021-10-29 4.04 4.26 4.04 4.26 0.0M
2021-10-28 4.85 4.87 4.85 4.87 0.0M
2021-10-27 4.92 5.15 4.92 5.15 0.0M
2021-10-26 5.60 5.60 5.40 5.40 0.0M
2021-10-25 5.75 5.75 5.75 5.75 0.0M
2021-10-22 5.93 5.93 5.92 5.92 0.0M
2021-10-21 6.00 6.00 5.95 5.95 0.0M
2021-10-20 5.96 5.96 5.96 5.96 0.0M
2021-10-19 5.60 5.63 5.60 5.63 0.0M
2021-10-18 5.58 5.60 5.58 5.60 0.0M
2021-10-15 5.72 5.72 5.72 5.72 0.0M
2021-10-14 5.55 5.80 5.55 5.80 0.0M
2021-10-13 5.60 5.62 5.60 5.62 0.0M
2021-10-12 5.80 5.80 5.64 5.64 0.0M
2021-10-11 5.73 5.77 5.73 5.77 0.0M
2021-10-08 5.61 5.80 5.61 5.80 0.0M
2021-10-07 5.28 5.28 5.28 5.28 0.0M
2021-10-06 5.11 5.26 5.06 5.26 0.0M
2021-10-05 5.12 5.27 5.12 5.17 0.0M
2021-10-04 5.37 5.37 5.37 5.37 0.0M
2021-10-01 5.40 5.62 5.40 5.62 0.0M
2021-09-30 5.57 5.58 5.48 5.48 0.0M
2021-09-29 5.54 5.54 5.54 5.54 0.0M
2021-09-28 5.59 5.72 5.59 5.72 0.0M
2021-09-27 5.53 5.70 5.53 5.69 0.0M
2021-09-24 5.60 5.60 5.56 5.56 0.0M
2021-09-23 5.71 5.78 5.71 5.78 0.0M
2021-09-22 5.62 5.62 5.49 5.49 0.0M
2021-09-21 5.64 5.78 5.64 5.78 0.0M
2021-09-20 5.60 5.70 5.60 5.62 0.0M
2021-09-17 5.71 5.80 5.69 5.69 0.0M
2021-09-16 5.56 5.56 5.56 5.56 0.0M
2021-09-15 5.80 5.80 5.66 5.66 0.0M
2021-09-14 5.86 5.88 5.86 5.88 0.0M
2021-09-13 5.88 6.01 5.88 6.01 0.0M
2021-09-10 6.18 6.18 6.18 6.18 0.0M
2021-09-09 6.04 6.19 6.04 6.19 0.0M
2021-09-08 6.22 6.24 6.22 6.24 0.0M
2021-09-07 6.20 6.20 6.06 6.06 0.0M
2021-09-06 6.08 6.19 6.02 6.19 0.0M
2021-09-03 6.19 6.41 6.19 6.30 0.0M
2021-09-02 6.32 6.40 6.23 6.23 0.0M
2021-09-01 6.32 6.32 6.32 6.32 0.0M
2021-08-31 6.11 6.29 6.11 6.29 0.0M
2021-08-30 6.01 6.22 6.01 6.02 0.0M
2021-08-27 5.84 5.84 5.70 5.76 0.0M
2021-08-26 5.80 6.08 5.80 6.08 0.0M
2021-08-25 6.70 6.70 6.42 6.42 0.0M
2021-08-24 6.80 6.80 6.80 6.80 0.0M
2021-08-23 6.74 6.74 6.52 6.66 0.0M
2021-08-20 6.53 6.70 6.25 6.53 0.0M
2021-08-19 7.50 7.56 7.31 7.49 0.0M
2021-08-18 7.45 7.71 7.45 7.51 0.0M
2021-08-17 7.48 7.48 7.38 7.38 0.0M
2021-08-16 7.40 7.40 7.36 7.36 0.0M
2021-08-13 7.67 7.81 7.67 7.70 0.0M
2021-08-12 7.89 8.02 7.89 8.02 0.0M
2021-08-11 8.00 8.10 8.00 8.00 0.0M
2021-08-10 7.92 8.03 7.92 8.03 0.0M
2021-08-09 7.74 7.74 7.70 7.70 0.0M
2021-08-06 7.89 7.89 7.79 7.89 0.0M
2021-08-05 8.09 8.09 7.97 7.97 0.0M
2021-08-04 8.31 8.37 8.31 8.31 0.0M
2021-08-03 7.90 7.90 7.90 7.90 0.0M
2021-08-02 7.98 7.98 7.98 7.98 0.0M
2021-07-30 7.84 7.84 7.69 7.70 0.0M
2021-07-29 7.99 8.21 7.99 8.21 0.0M
2021-07-28 7.22 7.86 7.22 7.86 0.0M
2021-07-27 7.30 7.30 6.93 7.00 0.0M
2021-07-26 7.57 7.74 7.31 7.31 0.0M
2021-07-23 7.98 7.98 7.70 7.70 0.0M
2021-07-22 8.23 8.41 8.23 8.23 0.0M
2021-07-21 8.34 8.34 8.25 8.25 0.0M
2021-07-20 8.64 8.92 8.64 8.70 0.0M
2021-07-19 8.97 8.97 8.97 8.97 0.0M
2021-07-16 9.05 9.05 9.05 9.05 0.0M
2021-07-15 9.35 9.35 9.35 9.35 0.0M
2021-07-14 9.48 9.55 9.44 9.44 0.0M
2021-07-13 9.20 9.38 9.20 9.32 0.0M
2021-07-12 9.22 9.27 9.22 9.27 0.0M
2021-07-09 8.94 9.20 8.94 9.20 0.0M
2021-07-08 9.00 9.00 8.68 8.87 0.0M
2021-07-07 9.16 9.28 9.16 9.28 0.0M
2021-07-06 9.34 9.34 9.34 9.34 0.0M
2021-07-05 9.79 9.79 9.79 9.79 0.0M
2021-07-02 9.98 10.17 9.98 9.98 0.0M
2021-07-01 10.36 10.36 10.36 10.36 0.0M
2021-06-30 10.19 10.19 10.19 10.19 0.0M
2021-06-29 10.21 10.53 10.21 10.53 0.0M
2021-06-28 10.20 10.45 10.20 10.22 0.0M
2021-06-25 10.21 10.46 10.21 10.46 0.0M
2021-06-24 10.29 10.29 10.01 10.15 0.0M
2021-06-23 10.04 10.04 9.97 9.97 0.0M
2021-06-22 9.59 9.66 9.59 9.60 0.0M
2021-06-21 9.50 9.50 9.41 9.41 0.0M
2021-06-18 9.32 9.34 9.32 9.34 0.0M
2021-06-17 9.22 9.22 9.22 9.22 0.0M
2021-06-16 9.24 9.24 9.24 9.24 0.0M
2021-06-15 9.35 9.35 9.18 9.18 0.0M
2021-06-14 9.50 9.65 9.50 9.65 0.0M
2021-06-11 9.30 9.30 9.30 9.30 0.0M
2021-06-10 9.36 9.44 9.36 9.44 0.0M
2021-06-09 9.40 9.40 9.40 9.40 0.0M
2021-06-08 9.40 9.68 9.40 9.68 0.0M
2021-06-07 9.57 9.57 9.47 9.47 0.0M
2021-06-04 9.61 9.65 9.61 9.65 0.0M
2021-06-03 9.68 9.68 9.68 9.68 0.0M
2021-06-02 9.40 9.58 9.40 9.58 0.0M
2021-06-01 9.55 9.65 9.55 9.65 0.0M
2021-05-31 9.59 9.78 9.59 9.60 0.0M
2021-05-28 9.46 9.52 9.46 9.52 0.0M
2021-05-27 9.31 9.46 9.31 9.46 0.0M
2021-05-26 9.11 9.27 9.11 9.27 0.0M
2021-05-25 9.55 9.55 9.39 9.39 0.0M
2021-05-21 9.58 9.79 9.58 9.78 0.0M
2021-05-20 9.12 9.26 9.12 9.26 0.0M
2021-05-19 9.40 9.48 9.40 9.48 0.0M
2021-05-18 9.21 9.34 9.20 9.33 0.0M
2021-05-17 9.37 9.37 9.37 9.37 0.0M
2021-05-14 9.25 9.44 9.25 9.26 0.0M
2021-05-13 9.15 9.20 9.15 9.20 0.0M
2021-05-12 9.07 9.29 9.07 9.29 0.0M
2021-05-11 9.03 9.20 9.03 9.03 0.0M
2021-05-10 9.06 9.10 9.00 9.10 0.0M
2021-05-07 9.26 9.26 9.15 9.25 0.0M
2021-05-06 9.36 9.36 9.30 9.33 0.0M
2021-05-05 9.55 9.55 9.55 9.55 0.0M
2021-05-04 9.48 9.53 9.48 9.52 0.0M
2021-05-03 9.67 9.86 9.67 9.70 0.0M
2021-04-30 9.56 9.75 9.56 9.70 0.0M
2021-04-29 9.70 9.90 9.63 9.90 0.0M
2021-04-28 10.04 10.04 9.90 10.00 0.0M
2021-04-27 10.32 10.35 10.25 10.25 0.0M
2021-04-26 10.21 10.21 10.21 10.21 0.0M
2021-04-23 10.60 10.60 10.60 10.60 0.0M
2021-04-22 10.30 10.46 10.30 10.31 0.0M
2021-04-21 10.10 10.28 10.10 10.27 0.0M
2021-04-20 10.36 10.36 10.11 10.11 0.0M
2021-04-19 10.43 10.56 10.00 10.00 0.0M
2021-04-16 10.23 10.23 10.13 10.13 0.0M
2021-04-15 10.12 10.35 10.12 10.17 0.0M
2021-04-14 10.37 10.55 10.37 10.55 0.0M
2021-04-13 10.38 10.38 10.33 10.37 0.0M
2021-04-12 10.50 10.60 10.45 10.50 0.0M
2021-04-09 10.83 10.83 10.70 10.70 0.0M
2021-04-08 10.89 10.92 10.89 10.92 0.0M
2021-04-07 10.77 10.77 10.77 10.77 0.0M
2021-04-06 11.01 11.15 11.00 11.00 0.0M
2021-04-01 11.10 11.15 11.10 11.15 0.0M
2021-03-31 10.60 10.60 10.60 10.60 0.0M
2021-03-30 10.70 10.70 10.70 10.70 0.0M
2021-03-29 10.20 10.50 10.20 10.50 0.0M
2021-03-26 10.30 10.30 10.30 10.30 0.0M
2021-03-25 10.30 10.40 10.30 10.30 0.0M
2021-03-24 10.30 10.50 10.30 10.40 0.0M
2021-03-23 10.50 10.50 10.50 10.50 0.0M
2021-03-22 10.50 10.80 10.50 10.80 0.0M
2021-03-19 10.80 10.90 10.80 10.90 0.0M
2021-03-18 11.10 11.30 10.90 11.30 0.0M
2021-03-17 11.10 11.30 11.10 11.20 0.0M
2021-03-16 10.90 11.20 10.90 11.20 0.0M
2021-03-15 10.30 10.60 10.20 10.60 0.0M
2021-03-12 10.50 10.70 10.50 10.70 0.0M
2021-03-11 10.70 10.80 10.70 10.80 0.0M
2021-03-10 10.10 10.40 10.10 10.40 0.0M
2021-03-09 10.10 10.50 10.10 10.50 0.0M
2021-03-08 10.40 10.50 10.20 10.50 0.0M
2021-03-05 11.10 11.40 11.10 11.20 0.0M
2021-03-04 11.40 11.60 11.30 11.30 0.0M
2021-03-03 11.90 11.90 11.80 11.80 0.0M
2021-03-02 12.10 12.20 12.10 12.20 0.0M
2021-03-01 12.20 12.30 12.10 12.30 0.0M
2021-02-26 11.90 11.90 11.60 11.70 0.0M
2021-02-25 12.30 12.80 11.70 11.80 0.0M
2021-02-24 12.50 12.50 12.20 12.20 0.0M
2021-02-23 13.00 13.40 12.80 12.80 0.0M
2021-02-22 13.00 13.30 12.80 13.30 0.0M
2021-02-19 14.00 14.20 13.90 14.20 0.0M
2021-02-18 14.30 14.30 14.00 14.00 0.0M
2021-02-17 14.80 14.90 14.40 14.90 0.0M
2021-02-16 14.70 15.20 14.50 14.80 0.0M
2021-02-15 14.00 14.20 13.80 14.20 0.0M
2021-02-12 13.30 14.50 13.10 14.30 0.0M
2021-02-11 13.20 13.30 12.60 13.30 0.0M
2021-02-10 11.10 11.40 11.10 11.10 0.0M
2021-02-09 11.10 11.40 10.90 11.30 0.0M
2021-02-08 10.70 11.20 10.70 11.10 0.0M
2021-02-05 11.10 11.40 11.10 11.30 0.0M
2021-02-04 11.90 12.00 11.80 11.80 0.0M
2021-02-03 11.80 12.20 11.70 12.00 0.0M
2021-02-02 11.00 11.30 11.00 11.10 0.0M
2021-02-01 10.10 10.10 10.10 10.10 0.0M
2021-01-29 10.40 10.50 10.40 10.50 0.0M
2021-01-28 10.50 10.60 10.20 10.60 0.0M
2021-01-27 10.00 10.20 10.00 10.10 0.0M
2021-01-26 9.85 9.95 9.85 9.95 0.0M
2021-01-25 9.60 9.80 9.60 9.65 0.0M
2021-01-22 9.80 9.80 9.65 9.65 0.0M
2021-01-21 9.80 10.10 9.80 10.10 0.0M
2021-01-20 9.65 10.00 9.65 10.00 0.0M
2021-01-19 9.20 9.50 9.20 9.30 0.0M
2021-01-18 8.85 9.15 8.85 9.15 0.0M
2021-01-15 8.45 8.75 8.40 8.40 0.0M
2021-01-14 8.60 8.75 8.45 8.45 0.0M
2021-01-13 8.90 8.95 8.55 8.55 0.0M
2021-01-12 8.95 8.95 8.90 8.90 0.0M
2021-01-11 8.90 9.20 8.85 9.20 0.0M
2021-01-08 9.05 9.30 9.05 9.10 0.0M
2021-01-07 9.20 9.30 9.05 9.10 0.0M
2021-01-06 9.35 9.60 9.35 9.60 0.0M
2021-01-05 9.35 9.60 9.35 9.60 0.0M
2021-01-04 9.60 9.60 9.35 9.35 0.0M