Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 119.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 16.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 101.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 120.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 113.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 100.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 43.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 45.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 6.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 146.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 83.4K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 100.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 126.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |