Ping An CDB Bond 0-3 (159651)

159651
🏛️ China →
106.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 100.20 100.31 100.15 100.30 1.8M
2022-12-29 100.06 100.24 100.06 100.17 3.5M
2022-12-28 100.07 100.09 100.04 100.09 3.4M
2022-12-27 100.05 100.10 100.01 100.08 3.4M
2022-12-26 100.11 100.20 100.05 100.09 3.2M
2022-12-23 99.98 100.15 99.90 100.15 3.4M
2022-12-22 99.88 100.16 99.88 99.99 4.8M
2022-12-21 99.94 100.00 99.90 99.93 4.0M
2022-12-20 99.88 99.97 99.88 99.94 2.7M
2022-12-19 99.87 100.00 99.87 99.93 3.0M
2022-12-16 99.87 99.97 99.80 99.86 7.0M
2022-12-15 99.91 100.00 99.90 99.92 6.5M
2022-12-14 99.69 100.00 99.68 99.96 7.4M
2022-12-13 99.79 99.84 99.62 99.68 4.5M
2022-12-12 99.79 99.89 99.79 99.84 4.4M
2022-12-09 99.85 99.90 99.84 99.84 4.3M
2022-12-08 99.88 99.88 99.79 99.88 4.8M
2022-12-07 99.87 99.90 99.76 99.83 4.8M
2022-12-06 99.92 99.98 99.92 99.92 4.7M
2022-12-05 99.95 99.98 99.94 99.97 4.6M
2022-12-02 99.89 99.99 99.89 99.99 4.5M
2022-12-01 99.85 99.89 99.85 99.89 4.3M
2022-11-30 99.90 99.93 99.88 99.90 4.7M
2022-11-29 99.97 99.99 99.93 99.93 4.6M
2022-11-28 100.11 100.12 100.00 100.02 4.8M
2022-11-25 100.15 100.16 100.05 100.05 4.6M
2022-11-24 100.10 100.18 100.10 100.16 4.7M
2022-11-23 100.01 100.10 100.01 100.10 5.0M
2022-11-22 99.94 100.00 99.94 100.00 4.5M
2022-11-21 99.84 100.01 99.84 99.99 5.2M
2022-11-18 99.65 100.00 99.65 99.89 6.1M
2022-11-17 99.45 99.75 99.45 99.70 1.0M
2022-11-16 99.50 99.80 99.33 99.50 1.3M