PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.78 66.95 66.71 66.86 73.3K
09:31 66.89 66.89 66.83 66.83 2.3K
09:32 67.05 67.05 66.63 66.63 43.9K
09:33 66.53 66.60 66.30 66.35 5.9K
09:34 66.28 66.52 66.28 66.52 89.3K
09:35 66.58 66.68 66.58 66.65 9.5K
09:36 66.71 66.78 66.69 66.78 12.7K
09:37 66.75 66.93 66.60 66.93 1.8K
09:38 66.82 66.82 66.54 66.54 2.6K
09:39 66.50 66.56 66.50 66.56 29.0K
09:40 66.28 66.43 66.28 66.43 10.3K
09:41 66.65 66.65 66.65 66.65 0.6K
09:42 66.72 66.99 66.72 66.99 2.9K
09:43 66.97 66.99 66.89 66.99 3.1K
09:44 66.99 66.99 66.92 66.92 3.3K
09:45 66.85 66.87 66.79 66.79 7.0K
09:46 67.06 67.32 67.06 67.19 2.7K
09:47 67.19 67.28 67.19 67.23 1.9K
09:48 67.27 67.27 67.27 67.27 0.8K
09:50 67.28 67.28 67.13 67.20 1.5K
09:51 67.24 67.25 67.23 67.24 1.4K
09:52 67.15 67.15 67.09 67.09 0.9K
09:53 67.05 67.07 66.96 66.96 10.1K
09:54 66.84 67.05 66.84 66.86 3.1K
09:55 66.96 66.96 66.91 66.94 8.4K
09:56 66.85 66.99 66.83 66.90 6.2K
09:57 66.95 66.95 66.95 66.95 0.2K
09:58 66.99 66.99 66.98 66.98 1.1K
09:59 66.99 66.99 66.90 66.99 20.6K
10:00 66.99 66.99 66.99 66.99 3.9K
10:01 66.88 66.88 66.71 66.71 2.2K
10:02 66.63 66.70 66.63 66.70 0.4K
10:03 66.64 66.69 66.64 66.66 2.1K
10:04 66.50 66.50 66.50 66.50 0.3K
10:05 66.46 66.55 66.46 66.50 1.8K
10:06 66.47 66.47 66.36 66.36 1.2K
10:07 66.25 66.25 66.25 66.25 0.3K
10:08 66.28 66.28 66.26 66.26 1.3K
10:10 66.27 66.27 66.27 66.27 1.7K
10:11 66.33 66.33 66.33 66.33 1.0K
10:12 66.44 66.50 66.44 66.50 0.3K
10:13 66.55 66.59 66.55 66.59 0.3K
10:14 66.56 66.56 66.46 66.46 0.9K
10:15 66.48 66.48 66.48 66.48 2.5K
10:18 66.50 66.50 66.50 66.50 1.0K
10:19 66.41 66.41 66.41 66.41 0.1K
10:20 66.40 66.46 66.40 66.46 0.9K
10:21 66.43 66.48 66.43 66.48 0.6K
10:22 66.58 66.60 66.58 66.60 0.5K
10:23 66.46 66.64 66.39 66.64 3.0K
10:24 66.38 66.42 66.30 66.42 9.7K
10:25 66.37 66.37 66.29 66.29 3.2K
10:26 66.24 66.31 66.22 66.22 1.7K
10:27 66.09 66.09 66.09 66.09 0.8K
10:28 66.18 66.18 66.18 66.18 0.7K
10:29 66.08 66.24 66.08 66.24 2.8K
10:30 66.24 66.35 66.21 66.35 3.7K
10:31 66.21 66.21 66.20 66.20 2.6K
10:32 66.16 66.20 66.16 66.20 2.3K
10:33 66.20 66.36 66.20 66.34 0.9K
10:34 66.29 66.29 66.29 66.29 0.2K
10:35 66.31 66.31 66.24 66.26 1.7K
10:36 66.32 66.32 66.32 66.32 0.8K
10:37 66.31 66.35 66.31 66.35 1.0K
10:38 66.27 66.35 66.27 66.27 0.7K
10:39 66.39 66.39 66.35 66.35 3.1K
10:40 66.35 66.35 66.29 66.30 1.7K
10:42 66.33 66.33 66.33 66.33 2.3K
10:43 66.35 66.47 66.35 66.44 1.2K
10:44 66.51 66.51 66.51 66.51 0.4K
10:45 66.62 66.62 66.55 66.55 0.8K
10:46 66.46 66.46 66.46 66.46 0.7K
10:47 66.49 66.49 66.47 66.47 1.1K
10:48 66.49 66.49 66.49 66.49 1.6K
10:50 66.64 66.64 66.63 66.63 0.4K
10:51 66.64 66.68 66.64 66.66 0.4K
10:52 66.62 66.71 66.62 66.71 1.3K
10:53 66.55 66.55 66.55 66.55 0.7K
10:54 66.63 66.63 66.63 66.63 0.1K
10:55 66.63 66.63 66.50 66.50 2.1K
10:56 66.38 66.45 66.38 66.45 1.3K
10:57 66.39 66.39 66.39 66.39 0.9K
10:58 66.63 66.63 66.37 66.36 0.4K
10:59 66.41 66.50 66.25 66.25 1.3K
11:00 66.21 66.25 66.15 66.15 29.0K
11:01 66.16 66.16 66.16 66.16 1.0K
11:02 66.10 66.17 66.10 66.17 1.6K
11:03 66.11 66.27 66.11 66.25 4.5K
11:04 66.15 66.15 66.03 66.03 6.3K
11:05 65.90 65.95 65.84 65.95 4.8K
11:06 65.91 65.91 65.87 65.87 1.9K
11:07 65.87 65.87 65.87 65.87 0.8K
11:08 65.87 65.87 65.87 65.86 1.2K
11:10 65.80 65.80 65.80 65.80 1.6K
11:11 65.78 65.85 65.78 65.85 1.5K
11:13 65.93 65.93 65.93 65.93 0.7K
11:14 65.89 65.93 65.82 65.82 22.7K
11:15 65.79 65.79 65.69 65.69 1.7K
11:16 65.63 65.63 65.47 65.53 5.3K
11:17 65.47 65.47 65.35 65.35 3.4K
11:18 65.38 65.40 65.26 65.38 1.6K
11:19 65.37 65.37 65.37 65.37 3.5K
11:20 65.71 65.71 65.60 65.60 24.3K
11:21 65.75 65.88 65.75 65.88 2.0K
11:22 65.71 66.01 65.71 66.00 8.2K
11:24 65.91 65.91 65.87 65.87 1.7K
11:25 65.72 65.72 65.72 65.72 3.2K
11:26 65.90 65.90 65.85 65.85 14.8K
11:27 65.87 65.87 65.61 65.61 2.2K
11:28 65.59 65.59 65.59 65.59 1.0K
11:29 65.51 65.57 65.51 65.53 5.8K
11:30 65.47 65.47 65.45 65.45 2.4K
11:31 65.60 65.60 65.59 65.59 0.7K
11:32 65.58 65.58 65.39 65.39 1.5K
11:33 65.41 65.46 65.35 65.46 4.4K
11:34 65.40 65.44 65.31 65.39 2.1K
11:35 65.38 65.39 65.26 65.35 7.6K
11:36 65.38 65.40 65.38 65.40 0.6K
11:37 65.49 65.49 65.27 65.27 5.6K
11:38 65.27 65.31 65.27 65.30 2.9K
11:39 65.32 65.32 65.27 65.27 3.3K
11:40 65.23 65.25 65.18 65.19 6.7K
11:41 65.18 65.19 65.18 65.19 2.4K
11:42 65.07 65.07 65.00 65.00 7.5K
11:43 65.02 65.04 64.98 64.98 4.7K
11:44 65.11 65.15 65.08 65.15 1.8K
11:45 65.09 65.12 65.05 65.12 3.9K
11:46 65.05 65.10 65.03 65.03 2.4K
11:47 65.06 65.06 64.90 64.90 1.1K
11:48 64.83 64.97 64.75 64.75 7.4K
11:49 64.80 64.81 64.80 64.81 1.5K
11:50 65.00 65.01 64.90 64.91 2.7K
11:51 64.93 64.93 64.90 64.90 0.7K
11:52 65.06 65.06 65.04 65.04 1.2K
11:53 64.99 65.05 64.94 64.98 1.2K
11:54 65.00 65.05 64.92 65.05 1.4K
11:55 65.12 65.12 64.99 64.99 1.5K
11:56 65.08 65.08 65.08 65.08 0.4K
11:57 65.13 65.13 65.08 65.08 1.8K
11:58 65.15 65.15 65.10 65.10 1.7K
11:59 65.11 65.17 65.11 65.17 1.4K
12:00 65.18 65.18 65.18 65.18 1.5K
12:01 65.31 65.34 65.27 65.34 1.1K
12:02 65.30 65.30 65.22 65.22 2.5K
12:03 65.37 65.37 65.17 65.17 0.6K
12:04 65.16 65.21 65.16 65.21 0.9K
12:05 65.19 65.19 65.16 65.16 1.6K
12:06 65.14 65.14 65.03 65.03 6.4K
12:07 65.12 65.12 65.08 65.10 6.0K
12:09 65.17 65.20 65.11 65.11 1.6K
12:10 65.15 65.15 65.10 65.10 1.5K
12:11 65.13 65.13 65.06 65.06 3.3K
12:12 65.16 65.16 65.11 65.11 5.4K
12:13 65.12 65.12 65.11 65.11 0.7K
12:14 65.08 65.27 65.08 65.27 2.4K
12:15 65.32 65.38 65.32 65.38 0.6K
12:16 65.31 65.38 65.31 65.33 1.2K
12:17 65.25 65.33 65.25 65.33 0.4K
12:18 65.31 65.31 65.31 65.31 1.9K
12:19 65.29 65.38 65.26 65.35 15.4K
12:20 65.44 65.44 65.33 65.44 3.5K
12:22 65.42 65.42 65.42 65.42 1.9K
12:23 65.33 65.33 65.33 65.33 0.3K
12:24 65.38 65.38 65.38 65.38 0.5K
12:25 65.46 65.46 65.46 65.46 0.1K
12:26 65.42 65.45 65.39 65.44 2.3K
12:27 65.35 65.35 65.35 65.35 2.5K
12:29 65.28 65.28 65.28 65.28 1.5K
12:31 65.31 65.36 65.31 65.36 2.4K
12:33 65.41 65.41 65.28 65.34 15.5K
12:34 65.31 65.31 65.14 65.14 3.0K
12:35 65.39 65.39 65.39 65.39 10.2K
12:36 65.52 65.52 65.52 65.52 0.5K
12:37 65.43 65.50 65.43 65.50 0.4K
12:38 65.42 65.42 65.42 65.42 0.4K
12:40 65.32 65.32 65.32 65.32 0.3K
12:42 65.34 65.34 65.34 65.34 0.4K
12:43 65.29 65.29 65.29 65.29 0.4K
12:45 65.34 65.35 65.34 65.35 3.5K
12:46 65.27 65.30 65.27 65.27 1.3K
12:47 65.24 65.34 65.24 65.32 2.7K
12:48 65.15 65.15 65.15 65.15 1.9K
12:51 65.03 65.03 65.00 65.00 2.1K
12:52 64.96 64.99 64.96 64.98 3.4K
12:53 65.04 65.04 64.86 64.93 5.4K
12:54 64.84 64.85 64.84 64.85 1.0K
12:55 64.93 64.93 64.91 64.91 2.8K
12:59 64.98 64.98 64.87 64.87 2.3K
13:01 65.14 65.14 65.14 65.14 0.8K
13:02 65.32 66.20 65.32 66.20 4.7K
13:03 65.86 65.86 65.86 65.86 0.2K
13:04 66.00 66.21 66.00 66.21 8.0K
13:05 66.21 66.21 66.21 66.21 1.3K
13:06 65.81 65.81 65.81 65.81 0.3K
13:07 65.89 65.90 65.58 65.66 4.5K
13:08 65.89 65.89 65.46 65.57 6.1K
13:09 65.56 65.65 65.44 65.65 4.3K
13:10 65.43 65.60 65.43 65.47 10.0K
13:11 65.49 65.49 65.49 65.49 0.7K
13:12 65.59 65.64 65.59 65.61 1.2K
13:14 65.67 65.83 65.65 65.83 2.9K
13:15 65.74 65.90 65.74 65.90 1.9K
13:16 66.02 66.02 66.02 66.02 0.2K
13:17 65.82 65.97 65.82 65.97 1.3K
13:18 66.12 66.58 66.12 66.54 4.5K
13:19 65.61 65.67 64.99 65.67 37.1K
13:20 66.18 66.84 66.18 66.25 4.8K
13:21 66.79 66.79 66.79 66.79 3.2K
13:22 66.23 66.52 66.23 66.52 0.6K
13:23 67.62 68.15 67.20 67.20 6.7K
13:24 67.66 67.66 67.66 67.66 0.3K
13:25 67.92 68.12 67.68 67.68 8.2K
13:26 67.75 67.75 67.45 67.45 1.2K
13:27 67.52 67.62 67.33 67.33 2.8K
13:28 67.68 67.76 67.68 67.76 0.9K
13:29 67.76 67.76 67.76 67.76 0.2K
13:30 66.35 67.53 66.35 67.53 0.8K
13:31 66.62 67.59 66.62 67.59 3.9K
13:32 67.26 67.26 67.26 67.26 0.4K
13:33 67.50 67.50 67.50 67.50 1.1K
13:34 67.98 67.98 67.77 67.77 6.1K
13:35 67.32 67.32 67.32 67.32 1.3K
13:37 67.66 67.76 67.43 67.51 8.3K
13:38 67.72 67.73 67.57 67.57 0.3K
13:39 67.50 67.50 67.19 67.19 2.1K
13:40 67.13 67.40 67.13 67.40 0.8K
13:41 67.57 67.57 67.42 67.47 0.7K
13:42 67.27 67.56 67.27 67.33 0.4K
13:43 67.61 67.61 67.61 67.61 0.3K
13:44 67.59 67.59 67.38 67.38 0.9K
13:45 67.62 67.62 67.62 67.62 1.1K
13:47 67.78 67.78 67.78 67.78 0.1K
13:48 67.80 67.92 67.70 67.70 7.0K
13:49 67.92 67.92 67.92 67.91 4.7K
13:50 67.92 67.98 67.92 67.98 1.7K
13:51 67.99 68.03 67.99 68.03 2.0K
13:52 68.02 68.02 67.63 67.63 0.6K
13:53 67.43 67.43 67.22 67.39 24.5K
13:54 67.04 67.40 67.04 67.40 4.0K
13:55 67.10 67.43 67.10 67.30 2.3K
13:56 67.38 67.38 67.38 67.38 0.8K
13:57 67.35 67.64 67.35 67.64 2.7K
13:58 67.50 67.66 67.50 67.50 9.6K
14:01 67.54 67.54 67.54 67.54 0.9K
14:03 67.54 67.54 67.38 67.38 1.8K
14:04 67.31 67.40 67.12 67.12 0.5K
14:05 67.19 67.19 67.11 67.11 0.4K
14:06 67.28 67.28 67.28 67.28 2.9K
14:07 67.17 67.37 67.17 67.24 2.0K
14:08 67.10 67.10 66.79 66.89 5.4K
14:09 66.84 67.11 66.84 67.11 7.2K
14:10 67.65 67.65 67.08 67.26 5.1K
14:11 67.70 67.70 67.17 67.69 1.7K
14:12 67.31 67.31 67.31 67.31 0.1K
14:13 66.80 66.80 66.71 66.71 2.8K
14:14 66.75 67.24 66.75 67.24 0.6K
14:15 67.69 67.69 67.23 67.23 1.2K
14:16 67.17 67.17 67.17 67.17 0.3K
14:17 67.20 67.21 67.20 67.21 1.2K
14:19 66.84 67.13 66.84 67.09 1.8K
14:20 67.00 67.28 67.00 67.28 0.9K
14:21 67.40 67.40 67.40 67.40 0.1K
14:22 67.37 67.37 67.36 67.36 0.7K
14:23 67.36 67.36 67.24 67.34 5.0K
14:26 67.10 67.14 67.10 67.14 0.8K
14:27 66.92 66.92 66.92 66.92 0.8K
14:28 66.97 67.06 66.97 67.06 0.3K
14:29 67.08 67.08 66.91 66.91 3.0K
14:30 66.85 66.85 66.85 66.85 1.1K
14:31 66.72 66.72 66.72 66.72 1.0K
14:32 67.13 67.13 67.00 67.00 1.4K
14:34 67.33 67.42 67.30 67.42 1.8K
14:35 67.31 67.39 67.31 67.34 1.2K
14:36 67.26 67.45 67.18 67.18 7.4K
14:37 67.09 67.17 67.02 67.02 7.3K
14:38 67.01 67.01 66.84 66.84 1.5K
14:39 66.62 66.64 66.62 66.64 6.0K
14:40 66.80 66.80 66.62 66.62 0.9K
14:41 66.45 66.60 66.45 66.60 11.3K
14:42 66.78 66.78 66.78 66.78 0.6K
14:43 66.94 67.00 66.75 66.89 2.7K
14:44 66.79 66.79 66.77 66.77 8.6K
14:45 66.83 66.97 66.83 66.97 1.4K
14:46 67.07 67.07 66.76 66.76 2.5K
14:47 66.99 67.00 66.99 67.00 0.2K
14:48 66.99 67.05 66.90 67.05 2.1K
14:49 67.24 67.24 67.14 67.14 0.8K
14:50 67.04 67.06 67.04 67.06 0.3K
14:52 67.26 67.37 67.26 67.37 2.3K
14:53 67.57 67.69 67.57 67.62 3.9K
14:55 67.51 67.51 67.33 67.33 5.5K
14:56 67.38 67.38 67.37 67.37 0.6K
14:57 67.31 67.32 67.21 67.32 6.5K
14:58 67.21 67.21 67.20 67.20 0.4K
14:59 67.15 67.28 67.15 67.28 1.4K
15:00 67.27 67.35 67.27 67.33 0.9K
15:01 67.46 67.49 67.38 67.49 1.0K
15:03 67.34 67.36 67.26 67.26 1.6K
15:04 67.26 67.27 67.26 67.27 0.2K
15:06 67.28 67.40 67.28 67.40 1.0K
15:07 67.47 67.51 67.47 67.51 1.1K
15:08 67.52 67.56 67.39 67.56 0.6K
15:09 67.58 67.58 67.57 67.57 1.5K
15:10 67.57 67.57 67.56 67.56 0.7K
15:11 67.55 67.56 67.50 67.56 1.4K
15:12 67.55 67.55 67.36 67.36 0.8K
15:13 67.53 67.53 67.45 67.53 0.7K
15:14 67.50 67.53 67.41 67.50 2.8K
15:15 67.51 67.56 67.51 67.56 1.6K
15:16 67.61 67.69 67.60 67.69 2.0K
15:17 67.68 67.70 67.63 67.63 2.1K
15:18 67.64 67.86 67.64 67.86 5.1K
15:19 67.87 67.90 67.83 67.90 3.2K
15:20 67.94 68.07 67.94 68.07 2.8K
15:21 68.08 68.08 68.08 68.08 1.5K
15:22 68.02 68.06 68.02 68.06 0.6K
15:23 68.06 68.06 67.98 67.98 0.4K
15:24 68.13 68.13 68.13 68.13 1.7K
15:25 68.16 68.16 68.12 68.12 0.5K
15:26 68.12 68.16 68.05 68.16 3.6K
15:27 68.17 68.31 68.17 68.31 0.6K
15:28 68.46 68.46 68.30 68.30 1.2K
15:29 68.61 68.61 68.61 68.61 1.4K
15:30 68.47 68.47 68.47 68.47 1.1K
15:31 68.33 68.49 68.33 68.33 4.6K
15:32 68.16 68.16 68.16 68.16 0.5K
15:33 68.17 68.28 68.17 68.28 2.2K
15:34 68.30 68.30 68.25 68.27 4.6K
15:35 68.24 68.24 68.24 68.24 5.2K
15:36 68.14 68.17 68.14 68.17 0.6K
15:37 68.10 68.32 68.10 68.32 6.7K
15:38 68.24 68.24 68.16 68.16 1.9K
15:39 68.14 68.17 68.11 68.11 1.9K
15:40 68.24 68.24 68.11 68.11 2.1K
15:41 68.15 68.20 68.14 68.19 6.3K
15:42 68.37 68.37 68.37 68.37 0.8K
15:43 68.38 68.38 68.27 68.27 3.1K
15:44 68.17 68.31 68.12 68.12 9.6K
15:45 67.98 67.98 67.84 67.84 6.6K
15:46 67.84 67.88 67.84 67.88 0.9K
15:47 68.14 68.14 68.14 68.14 0.6K
15:48 68.27 68.31 68.26 68.31 2.0K
15:49 68.23 68.24 68.21 68.24 2.3K
15:50 68.30 68.30 68.30 68.30 1.1K
15:51 68.27 68.38 68.27 68.35 1.6K
15:52 68.38 68.38 68.14 68.21 4.2K
15:53 68.33 68.42 68.33 68.42 0.9K
15:54 68.41 68.41 68.39 68.39 0.9K
15:55 68.44 68.44 68.44 68.44 1.9K
15:56 68.54 68.72 68.48 68.51 3.2K
15:57 68.66 68.66 68.64 68.64 7.0K
15:58 68.66 68.66 68.61 68.65 3.0K
15:59 68.63 68.74 68.57 68.74 11.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles