PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.02 72.10 72.00 72.05 37.3K
09:31 72.12 72.20 72.10 72.12 3.7K
09:32 72.00 72.07 72.00 72.06 4.9K
09:33 72.14 72.18 72.08 72.09 2.7K
09:34 72.00 72.04 72.00 72.04 8.6K
09:35 72.02 72.16 72.02 72.13 2.7K
09:36 72.04 72.16 72.04 72.14 6.2K
09:37 72.15 72.22 72.15 72.22 7.8K
09:38 72.24 72.35 72.24 72.35 1.6K
09:39 72.25 72.28 72.25 72.28 0.9K
09:40 72.23 72.30 72.23 72.30 2.3K
09:41 72.27 72.27 72.20 72.20 2.5K
09:42 72.35 72.35 72.32 72.35 2.7K
09:43 72.35 72.38 72.35 72.38 0.8K
09:44 72.44 72.44 72.36 72.36 0.7K
09:45 72.32 72.32 72.32 72.32 0.3K
09:46 72.13 72.16 72.13 72.16 0.8K
09:48 71.96 71.98 71.93 71.93 4.7K
09:49 71.97 71.99 71.97 71.99 4.4K
09:50 71.97 71.97 71.89 71.89 1.9K
09:51 71.87 71.87 71.85 71.85 6.0K
09:52 71.89 71.94 71.85 71.93 3.2K
09:53 71.70 71.78 71.69 71.74 11.2K
09:54 71.65 71.65 71.60 71.60 6.3K
09:55 71.60 71.65 71.60 71.63 1.9K
09:56 71.57 71.57 71.57 71.57 7.5K
09:57 71.55 71.55 71.55 71.55 1.1K
09:58 71.55 71.55 71.53 71.53 0.9K
09:59 71.50 71.54 71.50 71.52 2.1K
10:00 71.54 71.54 71.44 71.44 3.9K
10:01 71.48 71.48 71.48 71.48 0.2K
10:02 71.50 71.57 71.50 71.51 3.7K
10:03 71.50 71.57 71.50 71.57 3.0K
10:04 71.46 71.57 71.46 71.52 2.8K
10:05 71.56 71.59 71.52 71.52 5.3K
10:06 71.46 71.49 71.42 71.45 5.1K
10:07 71.50 71.59 71.50 71.59 2.6K
10:08 71.59 71.60 71.51 71.54 3.6K
10:09 71.51 71.60 71.51 71.57 2.1K
10:10 71.18 71.18 70.89 70.89 11.5K
10:11 70.83 70.83 70.25 70.25 13.1K
10:12 70.64 70.64 70.19 70.19 1.7K
10:13 70.08 70.08 69.50 70.06 8.0K
10:14 70.05 70.28 70.05 70.20 11.3K
10:15 70.38 70.63 70.38 70.47 2.6K
10:16 70.47 70.95 70.41 70.95 3.9K
10:17 70.77 70.77 70.77 70.77 1.0K
10:18 70.41 70.72 70.41 70.72 33.9K
10:19 70.79 70.79 70.50 70.50 5.1K
10:20 70.76 70.76 70.71 70.72 2.1K
10:21 70.97 70.97 70.97 70.97 5.6K
10:22 71.12 71.12 70.81 70.81 0.7K
10:23 70.81 71.18 70.81 71.18 0.8K
10:24 71.13 71.19 71.13 71.17 5.7K
10:25 71.13 71.13 71.13 71.13 1.2K
10:26 71.22 71.24 71.03 71.03 1.7K
10:27 70.99 70.99 70.98 70.98 2.8K
10:28 71.18 71.18 71.05 71.06 11.0K
10:30 71.07 71.07 70.95 70.95 1.7K
10:31 71.15 71.15 71.15 71.15 0.1K
10:32 71.00 71.00 70.85 70.99 3.4K
10:33 70.64 70.85 70.64 70.85 1.6K
10:34 70.69 70.93 70.69 70.93 1.2K
10:35 71.06 71.25 71.06 71.25 4.2K
10:36 71.27 71.27 71.23 71.22 1.0K
10:37 71.19 71.19 71.13 71.13 1.5K
10:38 71.24 71.24 71.24 71.24 1.9K
10:39 71.15 71.15 71.15 71.15 0.6K
10:40 71.25 71.25 71.14 71.14 0.8K
10:41 71.14 71.26 71.14 71.16 0.8K
10:42 71.22 71.22 70.94 70.94 6.2K
10:44 71.05 71.05 71.05 71.05 0.1K
10:45 71.04 71.04 71.04 71.04 0.3K
10:47 71.06 71.06 71.06 71.06 0.3K
10:48 70.83 70.83 70.83 70.83 0.8K
10:49 70.88 70.88 70.72 70.72 1.7K
10:50 70.81 70.81 70.74 70.74 1.3K
10:52 70.88 70.88 70.88 70.88 1.0K
10:53 70.93 70.94 70.66 70.83 5.1K
10:54 70.88 70.88 70.76 70.76 11.1K
10:55 70.72 70.72 70.72 70.72 0.9K
10:56 70.84 70.92 70.75 70.92 18.1K
10:59 71.37 71.50 71.31 71.38 10.4K
11:00 71.41 71.45 71.41 71.41 2.2K
11:01 71.50 71.50 71.28 71.28 2.3K
11:02 71.28 71.28 71.28 71.28 1.4K
11:04 70.93 70.95 70.93 70.95 1.2K
11:05 70.91 70.98 70.91 70.98 28.2K
11:06 71.00 71.03 71.00 71.03 1.5K
11:08 71.16 71.16 71.10 71.10 0.9K
11:09 71.03 71.03 71.03 71.03 1.9K
11:11 70.82 70.82 70.82 70.82 0.2K
11:12 70.75 70.75 70.75 70.75 0.3K
11:13 70.76 70.85 70.76 70.81 0.6K
11:14 70.92 71.50 70.92 71.28 7.9K
11:15 71.77 71.77 71.77 71.77 1.2K
11:16 70.95 70.95 70.95 70.95 0.5K
11:17 71.29 71.29 71.29 71.29 0.4K
11:18 71.23 71.23 71.23 71.22 0.3K
11:20 71.34 71.34 71.34 71.34 0.7K
11:23 71.28 71.39 71.28 71.39 1.4K
11:25 71.21 71.37 71.19 71.19 3.8K
11:26 71.27 71.40 71.27 71.40 2.8K
11:27 71.31 71.31 71.31 71.31 0.9K
11:28 71.21 71.21 71.21 71.21 1.3K
11:31 71.08 71.12 71.00 71.00 1.3K
11:32 71.04 71.04 70.93 70.94 5.2K
11:33 71.01 71.01 70.92 70.92 5.0K
11:35 70.90 70.90 70.90 70.90 1.2K
11:37 70.94 70.94 70.94 70.94 1.6K
11:42 70.87 70.87 70.87 70.87 0.3K
11:43 70.76 70.87 70.76 70.87 1.8K
11:44 70.68 70.68 70.68 70.68 0.3K
11:45 70.82 70.82 70.79 70.79 1.4K
11:46 70.85 70.85 70.79 70.79 2.2K
11:47 70.85 70.85 70.85 70.85 1.4K
11:51 70.65 70.78 70.65 70.77 2.4K
11:55 70.96 70.96 70.96 70.96 1.1K
11:56 71.05 71.05 71.05 71.05 0.8K
11:57 71.00 71.00 71.00 71.00 7.1K
11:58 70.84 70.84 70.84 70.83 2.8K
11:59 70.86 70.86 70.57 70.74 2.6K
12:00 70.91 70.91 70.89 70.89 1.7K
12:01 70.87 70.87 70.87 70.87 2.8K
12:02 70.87 70.87 70.87 70.87 0.8K
12:03 70.95 70.98 70.95 70.98 2.1K
12:07 71.04 71.04 71.04 71.04 0.6K
12:08 71.03 71.06 71.03 71.06 1.6K
12:09 71.05 71.05 71.05 71.05 1.0K
12:11 70.98 70.98 70.98 70.98 0.3K
12:12 70.87 70.92 70.87 70.92 0.9K
12:14 70.68 70.68 70.68 70.68 0.2K
12:15 70.78 70.78 70.76 70.76 1.0K
12:17 70.60 70.60 70.60 70.60 3.0K
12:18 70.62 70.62 70.62 70.62 0.4K
12:20 70.67 70.67 70.67 70.67 0.8K
12:22 70.66 70.66 70.66 70.66 10.1K
12:23 70.51 70.51 70.51 70.51 0.1K
12:24 70.51 70.58 70.51 70.58 1.5K
12:25 70.52 70.52 70.47 70.50 2.8K
12:28 70.44 70.52 70.44 70.52 2.8K
12:29 70.53 70.53 70.53 70.53 1.7K
12:30 70.56 70.57 70.56 70.57 0.8K
12:31 70.58 70.58 70.48 70.48 1.1K
12:33 70.40 70.40 70.40 70.40 0.2K
12:35 70.38 70.38 70.38 70.38 0.4K
12:37 70.31 70.31 70.26 70.26 0.5K
12:38 70.25 70.25 70.25 70.25 0.5K
12:39 70.22 70.28 70.16 70.28 20.0K
12:40 70.31 70.31 70.31 70.31 0.9K
12:41 70.25 70.25 70.16 70.16 1.5K
12:42 70.18 70.18 70.18 70.18 0.4K
12:43 70.19 70.19 70.04 70.06 49.5K
12:44 70.04 70.07 70.04 70.07 5.1K
12:45 70.06 70.07 69.98 70.07 90.3K
12:46 70.09 70.09 70.09 70.09 0.7K
12:47 70.07 70.08 70.07 70.08 3.2K
12:48 70.04 70.05 69.91 69.91 14.7K
12:50 69.99 69.99 69.99 69.99 0.6K
12:51 69.96 69.96 69.95 69.94 2.0K
12:53 70.01 70.01 70.01 70.01 0.4K
12:54 70.01 70.01 70.01 70.01 0.2K
12:55 70.06 70.06 70.03 70.04 1.2K
12:56 70.04 70.18 70.04 70.18 3.1K
12:57 70.23 70.23 69.98 70.18 3.8K
12:58 70.24 70.24 70.20 70.20 6.9K
12:59 70.23 70.23 70.19 70.22 5.1K
13:01 70.16 70.22 70.07 70.07 4.7K
13:02 70.17 70.17 70.17 70.17 0.4K
13:03 70.12 70.13 70.12 70.13 7.2K
13:04 70.19 70.20 70.19 70.20 1.4K
13:06 70.22 70.26 70.17 70.26 3.2K
13:07 70.20 70.32 70.20 70.28 5.6K
13:09 70.32 70.32 70.32 70.32 1.0K
13:11 70.35 70.35 70.23 70.22 2.8K
13:14 70.04 70.04 70.03 70.03 1.3K
13:15 70.02 70.13 70.02 70.11 3.0K
13:16 70.13 70.13 70.08 70.08 3.5K
13:18 70.00 70.00 69.86 69.86 0.5K
13:19 69.90 69.90 69.85 69.85 0.4K
13:20 69.85 69.92 69.85 69.86 5.1K
13:22 70.00 70.00 69.97 69.97 9.3K
13:23 69.94 70.03 69.94 70.01 11.4K
13:24 70.05 70.05 70.05 70.05 1.2K
13:26 70.04 70.04 70.04 70.04 0.5K
13:27 69.92 69.92 69.92 69.91 1.2K
13:28 70.05 70.05 69.98 70.03 2.8K
13:29 70.10 70.10 70.10 70.10 2.1K
13:32 70.06 70.06 70.06 70.06 0.3K
13:33 69.96 69.99 69.96 69.99 11.9K
13:34 69.82 69.82 69.82 69.82 0.3K
13:35 69.87 69.87 69.66 69.66 1.8K
13:36 69.75 69.77 69.75 69.77 4.2K
13:37 69.82 69.82 69.76 69.76 2.7K
13:38 69.85 69.85 69.81 69.81 2.3K
13:39 69.78 69.78 69.78 69.78 0.1K
13:40 69.75 69.75 69.75 69.75 1.0K
13:41 69.74 69.74 69.72 69.72 1.9K
13:42 69.60 69.67 69.60 69.67 3.3K
13:43 69.61 69.65 69.61 69.65 2.6K
13:44 69.65 69.65 69.65 69.65 2.1K
13:45 69.56 69.58 69.56 69.58 3.8K
13:46 69.53 69.66 69.53 69.66 2.0K
13:47 69.60 69.65 69.58 69.65 0.6K
13:48 69.71 69.71 69.71 69.71 0.2K
13:49 69.57 69.57 69.57 69.57 1.0K
13:50 69.68 69.69 69.68 69.69 1.8K
13:52 69.82 69.85 69.82 69.85 1.1K
13:53 69.80 69.80 69.71 69.71 1.1K
13:54 69.73 69.78 69.73 69.78 2.2K
13:55 69.80 69.80 69.80 69.80 5.9K
13:56 69.91 69.91 69.89 69.89 24.8K
13:57 69.90 69.90 69.90 69.90 1.5K
13:58 69.92 69.94 69.91 69.91 8.6K
13:59 69.92 69.93 69.90 69.93 2.0K
14:00 69.91 69.91 69.88 69.88 4.3K
14:01 70.04 70.29 70.04 70.29 7.1K
14:06 70.15 70.15 70.15 70.15 0.3K
14:07 70.17 70.17 70.14 70.14 1.9K
14:08 70.20 70.20 70.17 70.17 3.0K
14:10 70.22 70.22 70.20 70.22 4.8K
14:12 70.27 70.45 70.27 70.41 6.4K
14:14 70.34 70.38 70.34 70.38 1.6K
14:15 70.37 70.38 70.31 70.31 2.1K
14:17 70.36 70.36 70.36 70.36 1.5K
14:18 70.34 70.34 70.34 70.33 0.2K
14:19 70.30 70.30 70.30 70.30 0.0K
14:20 70.28 70.28 70.25 70.25 2.5K
14:23 70.12 70.12 70.12 70.12 0.8K
14:24 70.18 70.19 70.12 70.12 6.6K
14:25 70.12 70.19 70.12 70.19 52.2K
14:26 70.23 70.24 70.21 70.21 6.8K
14:27 70.25 70.25 70.18 70.25 6.6K
14:28 70.25 70.29 70.25 70.29 3.0K
14:29 70.31 70.37 70.30 70.30 0.8K
14:30 70.29 70.29 70.29 70.29 0.6K
14:31 70.27 70.27 70.27 70.27 0.2K
14:32 70.38 70.38 70.38 70.38 1.2K
14:33 70.39 70.39 70.39 70.39 1.7K
14:34 70.42 70.51 70.42 70.51 4.4K
14:35 70.45 70.45 70.45 70.45 0.7K
14:36 70.43 70.48 70.43 70.48 6.8K
14:37 70.47 70.47 70.45 70.45 0.5K
14:39 70.33 70.33 70.33 70.33 1.8K
14:40 70.39 70.42 70.39 70.41 3.2K
14:41 70.34 70.34 70.34 70.34 1.1K
14:42 70.35 70.38 70.35 70.38 1.7K
14:43 70.42 70.42 70.36 70.36 0.7K
14:44 70.33 70.36 70.33 70.36 1.9K
14:45 70.31 70.35 70.31 70.35 0.9K
14:47 70.40 70.40 70.34 70.37 3.6K
14:48 70.43 70.45 70.40 70.45 2.1K
14:49 70.32 70.36 70.32 70.36 1.1K
14:53 70.34 70.34 70.34 70.34 0.2K
14:54 70.38 70.38 70.38 70.38 0.8K
14:58 70.30 70.42 70.30 70.42 1.6K
14:59 70.34 70.34 70.34 70.34 0.8K
15:01 70.35 70.35 70.34 70.34 9.7K
15:02 70.35 70.40 70.33 70.40 17.4K
15:03 70.47 70.47 70.47 70.47 0.3K
15:04 70.46 70.48 70.46 70.48 1.0K
15:05 70.47 70.47 70.47 70.47 1.4K
15:06 70.47 70.53 70.46 70.49 6.2K
15:07 70.54 70.54 70.53 70.53 0.9K
15:08 70.57 70.59 70.57 70.59 1.0K
15:09 70.50 70.50 70.50 70.50 0.9K
15:10 70.58 70.58 70.57 70.57 4.3K
15:11 70.61 70.61 70.61 70.61 3.7K
15:14 70.50 70.59 70.50 70.58 4.4K
15:15 70.55 70.55 70.55 70.55 2.0K
15:16 70.49 70.52 70.49 70.52 4.8K
15:17 70.49 70.49 70.47 70.47 3.7K
15:18 70.42 70.45 70.38 70.38 3.3K
15:19 70.39 70.41 70.29 70.41 2.5K
15:20 70.38 70.45 70.38 70.45 4.1K
15:21 70.45 70.45 70.40 70.40 1.6K
15:22 70.47 70.47 70.38 70.38 1.7K
15:23 70.43 70.54 70.43 70.54 1.0K
15:24 70.42 70.57 70.42 70.49 2.6K
15:25 70.48 70.48 70.48 70.48 0.7K
15:26 70.52 70.59 70.52 70.58 4.9K
15:29 70.57 70.63 70.57 70.63 3.1K
15:30 70.66 70.66 70.63 70.64 4.9K
15:31 70.61 70.61 70.61 70.61 2.1K
15:34 70.40 70.40 70.40 70.40 0.5K
15:35 70.30 70.30 70.30 70.30 1.4K
15:37 70.29 70.29 70.21 70.21 0.8K
15:39 70.19 70.19 70.19 70.19 0.8K
15:40 70.22 70.23 70.14 70.14 1.2K
15:41 70.12 70.12 70.12 70.12 1.2K
15:42 70.11 70.11 70.11 70.11 0.4K
15:43 70.20 70.20 70.11 70.11 1.2K
15:44 70.06 70.06 70.04 70.04 1.9K
15:45 69.94 70.05 69.94 70.05 6.5K
15:46 70.08 70.12 70.08 70.12 2.8K
15:47 70.17 70.17 70.07 70.17 1.6K
15:49 70.04 70.04 70.03 70.03 0.7K
15:50 70.05 70.12 70.02 70.12 6.8K
15:51 70.17 70.17 70.04 70.14 2.1K
15:52 70.04 70.08 70.04 70.08 2.0K
15:53 70.14 70.14 70.06 70.13 4.4K
15:54 70.13 70.16 70.10 70.11 3.3K
15:55 70.10 70.10 70.10 70.10 3.5K
15:56 70.08 70.08 69.95 69.95 2.3K
15:57 69.94 69.98 69.92 69.92 3.1K
15:58 69.98 70.07 69.98 70.07 6.9K
15:59 70.06 70.06 69.90 70.00 20.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles