PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.90 74.41 73.90 74.11 43.2K
09:31 73.91 74.31 73.91 73.94 5.1K
09:32 74.35 74.35 74.35 74.35 0.7K
09:33 74.41 74.41 74.41 74.41 0.6K
09:34 74.40 74.42 74.30 74.42 1.5K
09:35 74.28 74.28 74.27 74.27 3.0K
09:36 74.27 74.42 74.27 74.37 4.3K
09:37 74.42 74.44 74.38 74.38 2.0K
09:38 74.40 74.45 74.25 74.25 2.6K
09:39 74.25 74.33 74.25 74.33 1.0K
09:40 74.24 74.24 74.23 74.24 2.0K
09:41 74.35 74.42 74.29 74.42 2.3K
09:42 74.27 74.33 74.24 74.32 2.4K
09:43 74.32 74.32 74.11 74.18 14.0K
09:44 73.90 74.10 73.90 74.10 2.0K
09:45 74.15 74.34 74.15 74.24 3.9K
09:46 74.29 74.29 74.23 74.25 0.6K
09:47 74.12 74.15 74.12 74.15 1.1K
09:48 74.01 74.08 73.91 74.00 3.3K
09:49 73.99 73.99 73.94 73.94 2.0K
09:50 74.09 74.09 74.09 74.08 0.3K
09:51 74.08 74.16 74.08 74.16 1.0K
09:52 74.03 74.03 74.03 74.03 0.5K
09:53 73.81 73.90 73.81 73.90 1.4K
09:54 74.01 74.01 74.01 74.01 0.3K
09:55 73.89 73.94 73.88 73.94 5.3K
09:56 73.87 73.87 73.87 73.86 1.2K
09:57 73.83 73.83 73.83 73.83 0.1K
09:58 73.77 73.83 73.61 73.83 1.4K
09:59 73.68 73.70 73.68 73.70 2.7K
10:00 73.71 73.76 73.71 73.76 2.3K
10:01 73.80 73.87 73.80 73.87 1.5K
10:02 73.94 73.94 73.89 73.89 19.7K
10:03 73.97 73.97 73.97 73.97 0.6K
10:04 73.83 73.83 73.82 73.82 0.3K
10:05 73.72 73.85 73.72 73.77 2.8K
10:06 73.93 73.93 73.87 73.89 0.7K
10:07 73.92 73.92 73.85 73.85 0.9K
10:09 73.84 73.95 73.84 73.90 2.2K
10:10 73.94 73.94 73.94 73.94 1.0K
10:11 73.97 73.97 73.97 73.97 1.9K
10:12 74.04 74.04 74.04 74.04 0.5K
10:13 74.09 74.09 74.09 74.09 1.2K
10:14 74.12 74.21 74.06 74.06 4.8K
10:15 74.10 74.10 74.10 74.10 0.7K
10:16 74.11 74.15 74.11 74.13 1.8K
10:17 74.14 74.17 74.14 74.17 1.5K
10:18 74.20 74.20 74.20 74.20 2.6K
10:19 74.20 74.20 74.20 74.20 1.0K
10:20 74.19 74.19 74.09 74.15 6.4K
10:21 74.15 74.15 74.15 74.15 0.6K
10:22 74.20 74.20 74.20 74.20 1.3K
10:23 74.39 74.39 74.20 74.29 1.1K
10:24 74.39 74.45 74.39 74.45 4.3K
10:25 74.44 74.51 74.44 74.51 13.3K
10:26 74.47 74.47 74.42 74.42 1.4K
10:27 74.33 74.53 74.33 74.53 6.1K
10:28 74.57 74.57 74.57 74.57 1.8K
10:29 74.68 74.68 74.67 74.67 2.5K
10:30 74.71 74.71 74.71 74.71 0.2K
10:31 74.60 74.68 74.60 74.68 1.1K
10:32 74.71 74.71 74.62 74.62 1.2K
10:33 74.63 74.71 74.53 74.59 6.3K
10:34 74.59 74.72 74.59 74.65 6.1K
10:35 74.67 74.67 74.66 74.66 2.4K
10:36 74.67 74.71 74.67 74.71 2.2K
10:37 74.74 74.74 74.61 74.65 5.6K
10:38 74.61 74.65 74.60 74.65 3.1K
10:39 74.56 74.56 74.49 74.49 2.6K
10:40 74.49 74.58 74.48 74.58 3.9K
10:41 74.59 74.68 74.55 74.55 12.2K
10:42 74.56 74.65 74.56 74.58 3.4K
10:43 74.53 74.69 74.53 74.62 44.8K
10:44 74.69 74.69 74.57 74.57 4.8K
10:45 74.61 74.69 74.61 74.69 2.4K
10:47 74.66 74.74 74.56 74.64 9.5K
10:48 74.63 74.70 74.54 74.54 5.9K
10:49 74.74 74.74 74.65 74.69 2.8K
10:50 74.73 74.75 74.68 74.70 8.6K
10:51 74.75 74.75 74.62 74.64 4.9K
10:52 74.56 74.74 74.56 74.74 0.7K
10:53 74.48 74.69 74.48 74.69 1.7K
10:54 74.52 74.60 74.52 74.60 3.2K
10:55 74.57 74.57 74.41 74.41 1.5K
10:56 74.49 74.53 74.48 74.53 2.9K
10:57 74.49 74.49 74.47 74.47 1.3K
10:58 74.47 74.52 74.42 74.45 2.8K
10:59 74.48 74.53 74.44 74.52 9.0K
11:00 74.54 74.57 74.50 74.56 3.5K
11:01 74.49 74.49 74.41 74.41 3.0K
11:02 74.28 74.28 74.22 74.22 2.5K
11:03 74.13 74.13 74.02 74.02 0.9K
11:04 74.11 74.11 74.10 74.10 15.8K
11:05 74.04 74.19 74.04 74.08 6.3K
11:06 74.20 74.20 74.20 74.20 0.5K
11:07 74.26 74.26 74.25 74.25 2.3K
11:08 74.45 74.45 74.45 74.45 0.7K
11:12 74.16 74.16 74.12 74.12 0.9K
11:13 74.12 74.14 74.06 74.06 4.7K
11:14 74.06 74.12 74.06 74.12 2.8K
11:15 74.19 74.19 74.15 74.16 1.4K
11:17 74.07 74.07 74.07 74.07 0.4K
11:18 73.96 73.96 73.96 73.96 0.2K
11:19 74.09 74.09 74.09 74.09 0.5K
11:20 74.21 74.21 74.21 74.21 1.4K
11:21 74.14 74.14 74.14 74.14 0.6K
11:22 74.13 74.17 74.13 74.17 2.0K
11:23 74.23 74.23 74.23 74.22 4.1K
11:24 74.20 74.20 74.08 74.08 5.0K
11:25 74.02 74.09 73.93 74.09 2.0K
11:26 74.10 74.10 73.65 73.65 1.3K
11:27 73.88 73.88 73.88 73.88 4.9K
11:28 74.27 74.27 74.27 74.27 0.4K
11:29 74.30 74.30 74.30 74.30 4.2K
11:30 74.14 74.35 74.14 74.16 4.8K
11:31 74.35 74.35 74.25 74.25 1.2K
11:32 74.25 74.29 74.23 74.23 1.0K
11:33 74.25 74.26 74.25 74.26 1.5K
11:34 74.21 74.21 74.21 74.21 0.8K
11:36 74.48 74.48 74.48 74.48 0.9K
11:37 74.48 74.48 74.48 74.47 0.3K
11:38 74.42 74.48 74.42 74.48 0.3K
11:39 74.43 74.52 74.43 74.46 4.8K
11:40 74.54 74.54 74.50 74.50 3.4K
11:41 74.55 74.55 74.54 74.54 0.2K
11:42 74.54 74.54 74.54 74.54 0.7K
11:43 74.47 74.50 74.47 74.50 1.0K
11:44 74.53 74.53 74.45 74.45 1.2K
11:45 74.50 74.50 74.50 74.50 1.2K
11:46 74.51 74.51 74.51 74.51 1.3K
11:47 74.47 74.47 74.47 74.47 1.7K
11:48 74.43 74.43 74.43 74.43 0.2K
11:49 74.46 74.46 74.38 74.38 0.8K
11:50 74.37 74.37 74.37 74.37 2.1K
11:51 74.32 74.32 74.32 74.32 0.8K
11:52 74.45 74.50 74.45 74.50 0.9K
11:53 74.73 74.73 74.58 74.58 1.8K
11:56 74.56 74.59 74.56 74.59 1.1K
11:57 74.59 74.59 74.51 74.51 1.4K
11:58 74.68 74.74 74.68 74.73 3.8K
11:59 74.70 74.70 74.70 74.70 0.1K
12:00 74.75 74.75 74.75 74.75 0.8K
12:01 74.75 74.75 74.75 74.75 1.0K
12:02 74.70 74.80 74.70 74.80 2.4K
12:03 74.73 74.73 74.66 74.66 2.0K
12:05 74.75 74.78 74.69 74.69 3.5K
12:06 74.73 74.77 74.73 74.77 0.2K
12:07 74.68 74.68 74.68 74.68 0.8K
12:08 74.77 74.77 74.77 74.77 0.2K
12:09 74.83 74.87 74.83 74.87 6.7K
12:11 74.69 74.77 74.69 74.70 5.6K
12:13 74.77 74.77 74.77 74.77 1.1K
12:14 74.60 74.60 74.60 74.60 2.0K
12:16 74.90 74.90 74.90 74.90 3.3K
12:17 74.89 74.89 74.89 74.89 0.2K
12:18 74.95 74.95 74.94 74.94 3.6K
12:19 74.88 74.94 74.88 74.94 7.1K
12:20 74.96 74.96 74.94 74.94 1.7K
12:21 74.90 74.92 74.90 74.92 0.8K
12:23 74.95 74.95 74.95 74.95 0.2K
12:24 74.97 74.97 74.97 74.97 0.1K
12:25 74.92 74.92 74.92 74.92 2.7K
12:26 74.97 74.97 74.97 74.97 0.3K
12:27 74.90 74.90 74.81 74.81 0.2K
12:28 74.85 74.88 74.85 74.88 1.3K
12:29 74.90 74.91 74.85 74.90 3.5K
12:30 74.91 74.91 74.91 74.91 0.3K
12:32 74.96 75.00 74.91 75.00 11.7K
12:33 74.91 74.96 74.91 74.93 2.8K
12:34 74.95 74.99 74.95 74.99 1.9K
12:35 75.00 75.01 74.94 75.01 6.4K
12:36 74.93 74.98 74.93 74.97 1.1K
12:37 74.92 74.92 74.92 74.92 0.3K
12:38 74.89 74.89 74.82 74.82 4.0K
12:39 74.81 74.81 74.81 74.81 0.5K
12:41 74.82 74.84 74.82 74.84 0.4K
12:42 74.83 74.83 74.83 74.83 0.5K
12:43 74.80 74.86 74.79 74.86 4.5K
12:44 74.86 74.95 74.86 74.95 3.4K
12:45 75.02 75.02 74.95 75.00 3.4K
12:46 74.95 75.00 74.95 74.98 9.0K
12:47 75.02 75.02 74.97 74.99 1.1K
12:48 75.00 75.04 74.99 74.99 3.9K
12:49 75.00 75.01 75.00 75.01 4.4K
12:50 75.04 75.06 74.94 74.97 9.6K
12:51 74.99 75.04 74.92 75.00 1.0K
12:52 74.92 74.92 74.92 74.92 0.4K
12:53 74.95 74.95 74.95 74.95 0.2K
12:54 74.94 74.94 74.94 74.94 1.4K
12:55 74.92 74.92 74.85 74.92 2.2K
12:57 74.94 74.94 74.94 74.93 0.8K
12:58 74.76 74.81 74.76 74.81 2.8K
12:59 74.79 74.79 74.79 74.79 0.4K
13:00 74.74 74.81 74.74 74.74 3.2K
13:01 74.65 74.73 74.65 74.73 1.6K
13:02 74.68 74.68 74.68 74.68 0.1K
13:03 74.68 74.68 74.66 74.66 1.1K
13:04 74.61 74.61 74.61 74.61 0.1K
13:05 74.60 74.63 74.60 74.63 0.4K
13:06 74.62 74.76 74.62 74.76 1.9K
13:09 74.73 74.79 74.73 74.78 1.9K
13:10 74.79 74.79 74.79 74.79 1.6K
13:11 74.92 74.92 74.87 74.86 2.5K
13:12 74.90 74.90 74.88 74.88 0.2K
13:13 74.92 74.92 74.92 74.92 1.5K
13:15 74.95 74.95 74.95 74.95 11.9K
13:17 74.94 74.94 74.94 74.94 0.5K
13:18 75.00 75.00 74.90 74.90 1.9K
13:19 74.86 74.86 74.86 74.86 0.5K
13:20 74.89 74.89 74.89 74.89 1.6K
13:21 74.88 74.88 74.81 74.81 0.3K
13:22 74.85 74.85 74.78 74.78 1.3K
13:25 74.71 74.71 74.62 74.61 4.2K
13:27 74.53 74.53 74.46 74.46 0.7K
13:30 74.64 74.64 74.57 74.57 1.7K
13:31 74.67 74.69 74.65 74.65 1.6K
13:32 74.53 74.53 74.53 74.53 0.3K
13:33 74.58 74.58 74.52 74.52 0.5K
13:34 74.46 74.53 74.46 74.53 0.4K
13:35 74.39 74.39 74.39 74.39 0.1K
13:36 74.42 74.42 74.42 74.42 0.3K
13:37 74.43 74.43 74.35 74.35 2.9K
13:38 74.26 74.26 74.25 74.25 0.6K
13:39 74.22 74.22 74.22 74.22 4.4K
13:40 74.26 74.26 74.26 74.26 0.7K
13:43 74.23 74.23 74.23 74.23 1.0K
13:45 74.50 74.50 74.50 74.50 1.1K
13:47 74.28 74.28 74.20 74.20 1.0K
13:48 74.17 74.17 74.01 74.14 36.0K
13:49 74.22 74.22 74.02 74.07 13.6K
13:50 74.02 74.12 74.01 74.11 57.1K
13:51 74.13 74.13 74.06 74.06 0.6K
13:52 74.07 74.07 74.07 74.07 0.6K
13:53 74.17 74.17 74.01 74.02 3.3K
13:57 74.23 74.23 74.12 74.12 0.8K
13:58 74.07 74.07 74.07 74.07 0.5K
14:00 74.00 74.00 73.91 73.91 2.2K
14:01 73.98 73.98 73.98 73.98 1.5K
14:02 73.98 73.98 73.98 73.98 1.1K
14:03 73.90 73.93 73.90 73.93 0.9K
14:05 73.86 74.10 73.86 74.10 1.9K
14:07 73.98 73.98 73.98 73.97 0.7K
14:08 74.09 74.09 74.05 74.05 2.2K
14:09 74.05 74.07 74.02 74.02 2.6K
14:10 74.09 74.09 74.09 74.09 1.4K
14:13 74.21 74.21 74.17 74.17 6.1K
14:14 74.34 74.34 74.26 74.26 1.8K
14:15 74.31 74.35 74.28 74.35 2.2K
14:16 74.28 74.30 74.27 74.30 2.6K
14:17 74.32 74.51 74.32 74.51 2.9K
14:18 74.32 74.32 74.32 74.32 1.4K
14:19 74.37 74.42 74.37 74.42 0.4K
14:20 74.37 74.41 74.37 74.41 0.5K
14:21 74.41 74.41 74.28 74.32 2.7K
14:22 74.41 74.41 74.41 74.41 0.7K
14:23 74.39 74.39 74.36 74.36 1.7K
14:24 74.36 74.40 74.36 74.40 1.0K
14:25 74.40 74.40 74.40 74.40 0.7K
14:26 74.39 74.39 74.37 74.37 1.0K
14:27 74.50 74.50 74.50 74.50 0.3K
14:28 74.41 74.49 74.41 74.42 1.0K
14:29 74.45 74.45 74.45 74.44 1.5K
14:30 74.48 74.50 74.45 74.45 6.6K
14:32 74.49 74.49 74.49 74.49 1.6K
14:34 74.46 74.46 74.46 74.46 1.7K
14:35 74.35 74.43 74.35 74.43 2.2K
14:36 74.46 74.49 74.46 74.49 2.3K
14:37 74.48 74.54 74.48 74.54 2.7K
14:38 74.51 74.51 74.51 74.51 0.8K
14:39 74.52 74.52 74.40 74.43 4.1K
14:40 74.48 74.48 74.44 74.44 1.4K
14:41 74.50 74.50 74.50 74.50 0.1K
14:42 74.42 74.43 74.42 74.43 1.2K
14:43 74.46 74.46 74.46 74.46 0.8K
14:44 74.53 74.53 74.52 74.52 0.8K
14:45 74.55 74.55 74.51 74.51 0.6K
14:46 74.51 74.51 74.51 74.51 0.5K
14:47 74.32 74.32 74.32 74.32 0.9K
14:48 74.32 74.32 74.32 74.32 0.3K
14:49 74.27 74.27 74.27 74.27 0.4K
14:50 74.29 74.29 74.29 74.29 2.1K
14:52 74.26 74.26 74.26 74.26 8.0K
14:53 74.26 74.26 74.25 74.25 1.1K
14:55 74.32 74.35 74.32 74.35 0.8K
14:56 74.33 74.33 74.33 74.33 0.6K
14:57 74.14 74.14 74.14 74.14 0.5K
14:58 74.21 74.26 74.21 74.25 1.0K
14:59 74.39 74.39 74.39 74.39 7.1K
15:00 74.28 74.28 74.28 74.28 0.4K
15:01 74.37 74.43 74.37 74.43 1.4K
15:03 74.41 74.41 74.36 74.38 1.3K
15:05 74.31 74.35 74.31 74.35 1.7K
15:07 74.40 74.41 74.39 74.41 4.2K
15:08 74.41 74.41 74.41 74.41 0.6K
15:09 74.37 74.37 74.33 74.33 0.4K
15:10 74.33 74.33 74.33 74.33 1.4K
15:11 74.36 74.39 74.36 74.37 3.6K
15:12 74.33 74.33 74.33 74.33 2.7K
15:13 74.27 74.27 74.27 74.27 0.4K
15:14 74.26 74.26 74.21 74.26 1.3K
15:15 74.31 74.31 74.31 74.31 0.9K
15:16 74.27 74.33 74.22 74.22 14.9K
15:17 74.32 74.32 74.32 74.32 0.5K
15:18 74.37 74.38 74.29 74.29 1.4K
15:19 74.30 74.32 74.30 74.32 1.1K
15:20 74.25 74.25 74.25 74.25 0.2K
15:21 74.29 74.32 74.26 74.26 1.9K
15:22 74.26 74.26 74.26 74.26 4.9K
15:23 74.32 74.32 74.22 74.23 3.2K
15:24 74.21 74.21 74.21 74.21 1.8K
15:26 74.05 74.15 74.05 74.15 1.5K
15:27 74.19 74.19 74.14 74.14 4.3K
15:28 74.07 74.14 74.07 74.14 1.0K
15:29 74.08 74.15 74.08 74.15 6.3K
15:30 74.15 74.15 74.09 74.09 8.5K
15:32 74.15 74.15 74.10 74.10 1.9K
15:33 74.06 74.06 73.97 73.97 2.9K
15:34 73.96 73.96 73.96 73.96 1.2K
15:35 73.95 73.95 73.95 73.95 1.6K
15:36 74.00 74.00 73.98 73.98 18.5K
15:37 73.96 74.00 73.94 73.96 13.1K
15:38 73.95 73.96 73.92 73.96 5.3K
15:39 73.92 73.96 73.92 73.95 0.9K
15:40 73.95 73.95 73.95 73.95 0.4K
15:41 73.89 73.89 73.87 73.86 5.1K
15:42 73.94 73.94 73.89 73.91 1.3K
15:43 73.95 73.95 73.90 73.90 3.1K
15:44 73.96 73.96 73.90 73.90 9.6K
15:45 73.82 73.94 73.81 73.94 18.0K
15:46 73.93 74.00 73.88 74.00 1.0K
15:47 73.95 73.95 73.95 73.95 0.2K
15:48 73.95 74.00 73.95 74.00 7.0K
15:49 74.00 74.00 74.00 74.00 18.3K
15:50 74.11 74.21 74.06 74.06 1.8K
15:51 74.20 74.25 74.05 74.05 1.3K
15:52 74.05 74.22 74.01 74.14 3.0K
15:53 73.95 74.04 73.95 73.95 2.7K
15:54 74.03 74.03 74.01 74.01 0.6K
15:55 73.91 73.96 73.78 73.78 4.4K
15:56 73.91 74.06 73.91 73.94 1.1K
15:57 74.04 74.04 73.79 73.86 11.4K
15:58 73.77 73.77 73.68 73.68 2.3K
15:59 73.71 73.98 73.58 73.58 38.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles