PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73.22 73.22 73.22 73.22 8.6K
09:31 73.34 73.34 73.34 73.33 0.5K
09:32 73.38 73.44 73.38 73.41 2.3K
09:33 73.38 73.41 73.38 73.41 5.1K
09:37 73.15 73.26 73.15 73.26 1.2K
09:38 73.22 73.22 73.22 73.22 1.8K
09:41 73.20 73.20 73.20 73.20 3.9K
09:43 73.14 73.14 73.14 73.14 0.6K
09:46 73.23 73.23 73.23 73.23 0.1K
09:47 73.24 73.24 73.18 73.18 0.6K
09:48 73.11 73.16 73.11 73.16 3.6K
09:49 73.08 73.15 73.08 73.11 1.4K
09:50 73.16 73.19 73.16 73.19 1.1K
09:52 73.30 73.30 73.30 73.30 6.8K
09:53 73.25 73.27 73.25 73.27 2.4K
09:54 73.27 73.27 73.27 73.27 1.1K
09:55 73.30 73.30 73.25 73.25 1.4K
09:58 73.26 73.26 73.26 73.26 0.2K
09:59 73.30 73.30 73.25 73.25 1.2K
10:02 73.28 73.28 73.28 73.28 0.6K
10:03 73.30 73.30 73.30 73.30 0.7K
10:04 73.35 73.35 73.35 73.35 1.2K
10:08 73.34 73.34 73.34 73.34 2.6K
10:11 73.33 73.33 73.30 73.30 1.2K
10:12 73.36 73.36 73.31 73.31 0.3K
10:15 73.19 73.19 73.19 73.19 1.4K
10:18 73.10 73.10 73.10 73.10 0.3K
10:19 73.09 73.09 73.09 73.09 2.1K
10:21 73.15 73.15 73.10 73.10 0.8K
10:22 73.06 73.06 73.06 73.06 0.5K
10:23 73.04 73.04 73.04 73.04 1.1K
10:27 72.78 72.89 72.78 72.89 0.3K
10:29 72.88 72.88 72.82 72.82 0.7K
10:30 72.87 72.87 72.87 72.87 2.7K
10:33 72.82 72.82 72.77 72.77 4.6K
10:37 72.89 72.89 72.89 72.89 0.1K
10:38 72.88 72.88 72.88 72.88 1.1K
10:39 73.00 73.00 73.00 73.00 0.8K
10:40 72.91 72.91 72.91 72.91 0.3K
10:43 73.03 73.03 73.03 73.03 0.9K
10:46 72.94 72.94 72.94 72.94 0.2K
10:47 73.00 73.00 73.00 73.00 0.7K
10:51 72.87 72.87 72.87 72.87 1.3K
10:57 72.97 72.97 72.97 72.97 2.0K
11:00 72.92 72.92 72.92 72.92 0.3K
11:03 72.87 72.88 72.87 72.88 0.4K
11:04 72.89 72.89 72.89 72.89 0.7K
11:06 73.00 73.00 73.00 73.00 0.7K
11:09 73.01 73.01 73.01 73.01 0.2K
11:10 73.00 73.00 73.00 73.00 0.2K
11:11 73.05 73.05 73.05 73.05 0.3K
11:12 73.10 73.18 73.10 73.18 1.2K
11:14 73.21 73.21 73.21 73.21 0.1K
11:15 73.22 73.22 73.22 73.22 0.9K
11:17 73.33 73.33 73.29 73.29 1.0K
11:20 73.27 73.27 73.27 73.27 0.2K
11:21 73.26 73.26 73.23 73.23 1.3K
11:22 73.27 73.27 73.27 73.27 0.1K
11:27 73.22 73.22 73.22 73.22 0.4K
11:28 73.30 73.30 73.16 73.16 18.9K
11:29 73.15 73.15 73.15 73.15 0.4K
11:30 73.17 73.17 73.17 73.17 1.3K
11:31 73.14 73.14 73.14 73.14 1.1K
11:34 73.13 73.13 73.07 73.07 1.0K
11:41 73.01 73.01 73.01 73.01 0.7K
11:45 73.01 73.01 73.01 73.01 0.8K
11:53 72.81 72.81 72.81 72.81 0.3K
11:56 72.82 72.82 72.81 72.81 0.5K
11:57 72.87 72.87 72.87 72.87 0.3K
12:00 72.83 72.83 72.83 72.83 0.8K
12:05 72.92 72.92 72.92 72.92 0.1K
12:06 72.96 72.99 72.96 72.99 0.9K
12:11 73.02 73.13 73.02 73.13 1.0K
12:14 72.96 73.01 72.96 73.01 0.5K
12:15 73.00 73.00 73.00 73.00 0.3K
12:19 73.00 73.00 73.00 73.00 0.3K
12:21 73.04 73.04 72.97 72.97 1.3K
12:25 73.04 73.04 73.04 73.04 0.1K
12:26 73.09 73.09 73.04 73.03 1.1K
12:29 73.12 73.12 73.12 73.12 0.9K
12:36 72.95 72.95 72.95 72.95 0.9K
12:42 72.93 72.93 72.93 72.93 2.5K
12:52 73.06 73.09 73.06 73.08 1.0K
13:01 73.10 73.10 73.10 73.10 1.2K
13:12 73.08 73.08 73.08 73.08 1.1K
13:14 73.10 73.10 73.10 73.10 1.7K
13:17 73.16 73.16 73.16 73.16 3.3K
13:22 73.14 73.14 73.14 73.14 0.4K
13:25 73.12 73.14 73.12 73.14 1.4K
13:33 73.00 73.00 73.00 73.00 0.4K
13:36 72.99 72.99 72.99 72.99 0.4K
13:37 73.04 73.04 73.04 73.04 0.8K
13:42 73.10 73.10 73.09 73.09 0.4K
13:43 73.07 73.07 73.07 73.07 0.3K
13:47 73.29 73.29 73.17 73.17 1.0K
13:48 73.26 73.26 73.26 73.26 1.0K
13:51 73.19 73.19 73.19 73.19 0.1K
13:52 73.17 73.17 73.15 73.15 0.3K
13:53 73.19 73.19 73.18 73.18 0.6K
13:54 73.18 73.18 73.18 73.18 3.0K
13:58 73.30 73.45 73.29 73.45 5.5K
14:00 73.45 73.45 73.43 73.43 9.0K
14:04 73.43 73.43 73.43 73.43 1.4K
14:08 73.26 73.26 73.26 73.26 0.2K
14:13 73.43 73.43 73.43 73.43 0.4K
14:14 73.35 73.38 73.35 73.38 0.8K
14:16 73.29 73.29 73.29 73.29 0.6K
14:17 73.18 73.18 73.18 73.18 0.2K
14:19 73.11 73.11 73.11 73.11 0.2K
14:21 73.26 73.28 73.26 73.28 0.7K
14:22 73.40 73.40 73.40 73.40 1.7K
14:30 73.31 73.31 73.31 73.31 0.2K
14:32 73.21 73.21 73.21 73.21 0.5K
14:35 73.26 73.26 73.26 73.26 0.3K
14:39 73.20 73.20 73.20 73.20 0.4K
14:41 73.15 73.15 73.15 73.15 2.3K
14:46 73.14 73.14 73.14 73.14 0.3K
14:49 73.16 73.16 73.16 73.16 0.6K
14:51 73.24 73.24 73.24 73.24 0.4K
14:56 73.27 73.27 73.27 73.27 0.6K
14:59 73.29 73.29 73.29 73.29 0.3K
15:00 73.34 73.34 73.34 73.34 0.3K
15:05 73.30 73.30 73.30 73.30 1.4K
15:14 73.35 73.35 73.35 73.35 1.0K
15:15 73.34 73.45 73.34 73.45 1.3K
15:16 73.42 73.42 73.41 73.41 1.9K
15:18 73.44 73.44 73.44 73.44 0.9K
15:19 73.43 73.43 73.43 73.43 0.4K
15:20 73.41 73.41 73.41 73.41 0.1K
15:21 73.38 73.38 73.38 73.38 0.4K
15:23 73.41 73.41 73.41 73.41 0.5K
15:25 73.40 73.40 73.40 73.40 6.1K
15:26 73.45 73.45 73.45 73.45 1.0K
15:30 73.32 73.32 73.32 73.32 2.3K
15:31 73.39 73.39 73.39 73.39 1.2K
15:37 73.37 73.37 73.37 73.37 1.5K
15:38 73.46 73.46 73.46 73.46 1.6K
15:42 73.50 73.50 73.49 73.49 0.4K
15:43 73.50 73.50 73.50 73.50 1.6K
15:45 73.55 73.55 73.52 73.52 0.8K
15:46 73.49 73.49 73.49 73.49 1.0K
15:47 73.48 73.50 73.48 73.50 2.9K
15:48 73.56 73.56 73.52 73.52 7.8K
15:49 73.58 73.58 73.58 73.58 4.4K
15:50 73.60 73.60 73.60 73.60 2.4K
15:51 73.61 73.61 73.61 73.61 2.3K
15:52 73.60 73.60 73.60 73.60 3.2K
15:53 73.68 73.68 73.61 73.61 7.8K
15:57 73.45 73.45 73.45 73.45 3.7K
15:58 73.45 73.62 73.45 73.62 10.6K
15:59 73.69 74.13 73.66 74.13 28.9K
16:00 74.13 74.13 73.71 73.71 141.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles