PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.25 72.25 72.12 72.12 22.8K
09:31 72.11 72.11 72.11 72.11 0.9K
09:32 72.10 72.10 72.10 72.10 0.5K
09:33 72.10 72.10 72.10 72.10 0.2K
09:34 72.14 72.14 72.12 72.12 2.4K
09:35 72.14 72.14 72.14 72.14 2.8K
09:36 72.08 72.08 72.00 72.00 1.6K
09:38 72.11 72.11 72.11 72.11 0.7K
09:40 71.98 72.11 71.98 72.05 1.0K
09:43 72.08 72.08 72.08 72.08 5.0K
09:45 72.00 72.00 72.00 72.00 0.2K
09:46 72.01 72.01 72.01 72.01 0.4K
09:49 72.07 72.07 72.07 72.07 1.2K
09:50 72.08 72.08 72.08 72.08 0.1K
09:51 72.13 72.13 72.13 72.13 0.3K
09:52 72.12 72.12 72.12 72.12 1.7K
09:53 72.27 72.27 72.27 72.27 0.7K
09:56 72.28 72.28 72.23 72.23 2.1K
09:57 72.24 72.24 72.24 72.24 3.0K
09:58 72.28 72.28 72.28 72.28 0.8K
10:00 72.21 72.21 72.21 72.21 1.8K
10:01 72.34 72.41 72.34 72.41 23.4K
10:02 72.39 72.39 72.34 72.34 0.8K
10:03 72.41 72.41 72.41 72.41 0.2K
10:04 72.45 72.45 72.45 72.45 0.5K
10:06 72.36 72.36 72.34 72.34 2.2K
10:07 72.41 72.41 72.41 72.41 1.0K
10:09 72.34 72.34 72.34 72.33 1.4K
10:13 72.40 72.40 72.40 72.40 0.2K
10:14 72.43 72.43 72.43 72.43 4.6K
10:18 72.47 72.58 72.47 72.57 0.4K
10:19 72.51 72.51 72.51 72.51 0.4K
10:20 72.49 72.52 72.49 72.52 6.3K
10:22 72.48 72.48 72.47 72.47 0.9K
10:23 72.46 72.54 72.45 72.46 3.0K
10:24 72.45 72.52 72.43 72.52 7.0K
10:25 72.50 72.50 72.41 72.46 33.3K
10:26 72.41 72.48 72.41 72.47 3.9K
10:27 72.47 72.52 72.47 72.52 3.0K
10:28 72.56 72.56 72.55 72.55 18.1K
10:29 72.55 72.57 72.55 72.57 1.7K
10:30 72.59 72.59 72.49 72.49 4.2K
10:31 72.62 72.62 72.62 72.62 2.5K
10:32 72.65 72.65 72.64 72.64 5.5K
10:33 72.67 72.67 72.67 72.67 0.2K
10:34 72.67 72.67 72.67 72.67 0.7K
10:36 72.65 72.65 72.65 72.65 0.6K
10:37 72.64 72.68 72.61 72.61 1.3K
10:38 72.64 72.64 72.52 72.52 2.3K
10:39 72.58 72.59 72.56 72.58 23.1K
10:40 72.57 72.63 72.57 72.57 7.5K
10:41 72.64 72.64 72.64 72.64 0.4K
10:42 72.57 72.57 72.57 72.57 0.7K
10:45 72.63 72.64 72.63 72.64 2.8K
10:47 72.69 72.74 72.69 72.74 2.1K
10:48 72.66 72.67 72.56 72.67 5.7K
10:51 72.64 72.64 72.64 72.64 0.1K
10:52 72.62 72.65 72.62 72.65 0.6K
10:53 72.58 72.58 72.53 72.53 0.4K
10:54 72.58 72.58 72.58 72.58 0.4K
10:55 72.40 72.40 72.40 72.40 0.3K
10:57 72.49 72.49 72.49 72.49 0.2K
10:59 72.48 72.48 72.48 72.48 0.3K
11:03 72.51 72.51 72.48 72.48 1.5K
11:05 72.44 72.44 72.44 72.44 0.2K
11:06 72.46 72.46 72.46 72.46 1.6K
11:07 72.46 72.50 72.45 72.50 14.1K
11:08 72.46 72.46 72.46 72.46 0.9K
11:11 72.44 72.49 72.44 72.49 1.4K
11:12 72.48 72.52 72.48 72.52 0.6K
11:13 72.40 72.40 72.40 72.40 0.5K
11:19 72.40 72.40 72.40 72.40 0.4K
11:21 72.41 72.41 72.39 72.39 0.8K
11:24 72.45 72.45 72.45 72.44 0.5K
11:27 72.44 72.44 72.44 72.44 0.8K
11:32 72.62 72.62 72.62 72.62 0.4K
11:33 72.59 72.60 72.59 72.60 0.3K
11:35 72.59 72.59 72.55 72.55 0.8K
11:36 72.59 72.60 72.57 72.60 0.9K
11:37 72.48 72.48 72.48 72.48 0.2K
11:38 72.50 72.50 72.50 72.50 0.3K
11:39 72.52 72.52 72.52 72.52 0.1K
11:40 72.54 72.54 72.54 72.54 1.4K
11:44 72.56 72.56 72.56 72.56 0.9K
11:47 72.55 72.55 72.55 72.55 0.7K
11:50 72.47 72.47 72.43 72.43 0.3K
11:51 72.40 72.44 72.40 72.44 3.0K
11:52 72.41 72.41 72.41 72.41 1.4K
12:01 72.29 72.30 72.29 72.30 1.7K
12:02 72.33 72.33 72.33 72.33 0.2K
12:03 72.34 72.34 72.34 72.34 0.2K
12:04 72.34 72.34 72.34 72.34 0.2K
12:05 72.32 72.32 72.32 72.32 0.2K
12:06 72.21 72.25 72.21 72.25 0.4K
12:12 72.24 72.24 72.24 72.24 0.7K
12:14 72.32 72.32 72.32 72.32 1.5K
12:20 72.31 72.31 72.31 72.31 0.2K
12:23 72.40 72.40 72.40 72.40 0.4K
12:25 72.39 72.39 72.39 72.39 0.3K
12:28 72.35 72.35 72.35 72.35 0.1K
12:29 72.40 72.40 72.40 72.40 0.1K
12:30 72.42 72.42 72.42 72.42 0.3K
12:32 72.48 72.49 72.48 72.49 0.5K
12:33 72.45 72.45 72.43 72.43 0.8K
12:35 72.47 72.47 72.44 72.44 0.6K
12:39 72.42 72.42 72.42 72.42 0.5K
12:41 72.39 72.39 72.39 72.39 0.8K
12:46 72.56 72.56 72.56 72.56 4.6K
12:47 72.55 72.55 72.55 72.55 2.8K
12:48 72.58 72.59 72.58 72.59 2.6K
12:49 72.59 72.59 72.59 72.59 0.3K
12:50 72.63 72.63 72.63 72.63 0.7K
12:51 72.58 72.61 72.56 72.61 1.4K
12:52 72.56 72.56 72.56 72.56 1.0K
12:55 72.59 72.59 72.54 72.54 6.0K
12:57 72.54 72.54 72.50 72.50 1.7K
12:59 72.57 72.60 72.57 72.59 10.1K
13:00 72.57 72.58 72.57 72.58 1.3K
13:03 72.55 72.58 72.55 72.58 1.3K
13:04 72.60 72.71 72.60 72.71 3.4K
13:05 72.63 72.63 72.63 72.63 4.1K
13:06 72.58 72.63 72.58 72.63 0.9K
13:07 72.58 72.58 72.58 72.58 0.7K
13:09 72.39 72.39 72.39 72.39 1.7K
13:11 72.64 72.64 72.64 72.64 5.3K
13:12 72.53 72.53 72.53 72.53 0.1K
13:13 72.68 72.68 72.68 72.68 0.4K
13:16 72.47 72.47 72.47 72.47 0.5K
13:17 72.40 72.40 72.40 72.40 0.2K
13:24 72.54 72.57 72.54 72.54 4.0K
13:26 72.46 72.51 72.46 72.51 0.7K
13:27 72.50 72.50 72.50 72.50 0.3K
13:28 72.52 72.52 72.51 72.51 0.8K
13:33 72.51 72.51 72.51 72.51 0.2K
13:35 72.53 72.53 72.53 72.53 0.1K
13:36 72.55 72.59 72.55 72.59 0.5K
13:40 72.48 72.48 72.48 72.47 0.5K
13:41 72.48 72.52 72.48 72.52 0.4K
13:42 72.48 72.48 72.48 72.48 0.4K
13:43 72.45 72.45 72.41 72.41 0.6K
13:44 72.45 72.45 72.45 72.45 0.2K
13:48 72.33 72.33 72.33 72.33 0.3K
13:50 72.28 72.36 72.28 72.36 1.7K
13:52 72.42 72.42 72.42 72.42 0.1K
13:53 72.37 72.37 72.35 72.35 1.9K
13:59 72.48 72.48 72.48 72.48 0.1K
14:00 72.42 72.42 72.42 72.42 0.1K
14:01 72.49 72.54 72.49 72.54 0.4K
14:03 72.47 72.47 72.47 72.47 0.2K
14:04 72.62 72.62 72.62 72.62 0.2K
14:05 72.53 72.53 72.53 72.53 0.4K
14:06 72.61 72.61 72.61 72.61 0.2K
14:08 72.60 72.61 72.57 72.57 0.5K
14:11 72.66 72.66 72.66 72.66 0.4K
14:17 72.64 72.65 72.64 72.65 2.3K
14:18 72.62 72.62 72.61 72.61 8.5K
14:19 72.46 72.46 72.46 72.46 0.4K
14:21 72.55 72.55 72.55 72.55 0.8K
14:24 72.61 72.61 72.61 72.61 0.2K
14:25 72.59 72.59 72.59 72.59 0.5K
14:26 72.56 72.56 72.56 72.56 0.6K
14:29 72.46 72.46 72.46 72.46 0.3K
14:33 72.48 72.59 72.48 72.59 51.4K
14:34 72.51 72.51 72.51 72.51 0.1K
14:36 72.52 72.52 72.52 72.52 0.3K
14:37 72.50 72.50 72.50 72.50 0.3K
14:43 72.51 72.51 72.51 72.51 0.3K
14:44 72.52 72.52 72.52 72.52 2.2K
14:49 72.53 72.53 72.53 72.53 1.2K
14:51 72.59 72.59 72.51 72.51 0.8K
14:52 72.55 72.55 72.55 72.55 0.8K
14:53 72.59 72.59 72.59 72.59 1.0K
14:55 72.57 72.57 72.57 72.57 0.9K
14:58 72.64 72.64 72.64 72.64 0.2K
15:00 72.68 72.70 72.68 72.70 1.7K
15:01 72.71 72.71 72.71 72.71 0.3K
15:02 72.63 72.63 72.63 72.63 0.2K
15:03 72.68 72.68 72.68 72.68 0.1K
15:04 72.66 72.66 72.66 72.66 1.0K
15:07 72.64 72.64 72.64 72.64 1.0K
15:09 72.75 72.75 72.75 72.75 1.4K
15:10 72.75 72.75 72.75 72.75 0.2K
15:12 72.70 72.70 72.70 72.69 0.5K
15:15 72.66 72.66 72.66 72.66 1.4K
15:16 72.69 72.69 72.69 72.69 3.5K
15:17 72.75 72.75 72.75 72.75 18.0K
15:20 72.69 72.69 72.69 72.69 0.1K
15:21 72.69 72.74 72.69 72.74 1.3K
15:22 72.60 72.60 72.60 72.60 1.0K
15:24 72.71 72.71 72.71 72.71 1.4K
15:31 72.74 72.74 72.74 72.74 0.9K
15:40 72.86 72.88 72.86 72.88 1.1K
15:41 72.89 72.89 72.89 72.89 0.6K
15:44 72.94 72.94 72.94 72.94 0.4K
15:45 72.87 72.87 72.87 72.87 1.0K
15:46 72.87 72.92 72.80 72.92 1.7K
15:48 72.85 72.89 72.84 72.85 2.1K
15:49 72.85 72.86 72.82 72.82 3.7K
15:51 72.70 72.80 72.70 72.80 0.6K
15:52 72.75 72.75 72.75 72.75 0.4K
15:53 72.79 72.79 72.79 72.79 0.4K
15:55 72.80 72.80 72.80 72.80 3.2K
15:56 72.88 72.88 72.88 72.88 2.9K
15:57 72.75 72.75 72.75 72.75 0.5K
15:59 72.77 72.77 72.77 72.77 0.5K
16:00 72.77 72.82 72.77 72.82 23.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles