PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 70.33 70.34 70.33 70.34 2.1K
09:35 70.39 70.43 70.39 70.43 2.2K
09:39 70.41 70.41 70.41 70.41 0.2K
09:40 70.40 70.40 70.40 70.40 0.7K
09:42 70.37 70.37 70.37 70.37 3.3K
09:43 70.36 70.36 70.36 70.36 11.4K
09:44 70.36 70.36 70.34 70.34 0.6K
09:47 70.38 70.38 70.38 70.38 0.8K
09:55 70.46 70.46 70.46 70.46 0.6K
09:59 70.38 70.38 70.37 70.37 0.7K
10:01 70.40 70.40 70.40 70.40 0.7K
10:02 70.47 70.47 70.47 70.47 0.3K
10:04 70.53 70.53 70.53 70.53 0.6K
10:07 70.45 70.45 70.45 70.45 0.2K
10:09 70.43 70.43 70.38 70.38 4.2K
10:11 70.39 70.39 70.37 70.37 0.3K
10:12 70.37 70.37 70.37 70.36 0.3K
10:14 70.47 70.47 70.47 70.47 0.1K
10:16 70.28 70.28 70.28 70.28 0.5K
10:19 70.30 70.30 70.30 70.30 5.5K
10:34 70.43 70.43 70.43 70.43 0.4K
10:36 70.44 70.44 70.44 70.44 0.1K
10:37 70.46 70.46 70.46 70.46 0.2K
10:41 70.58 70.58 70.58 70.58 7.8K
10:45 70.63 70.63 70.63 70.63 0.3K
10:48 70.48 70.48 70.47 70.47 5.2K
10:49 70.51 70.51 70.50 70.50 18.2K
10:52 70.48 70.48 70.48 70.48 0.3K
10:53 70.33 70.33 70.33 70.33 0.2K
10:55 70.51 70.51 70.49 70.49 0.8K
11:03 70.40 70.40 70.40 70.40 0.9K
11:13 70.17 70.17 70.17 70.17 0.9K
11:17 70.25 70.25 70.25 70.25 1.0K
11:18 70.22 70.22 70.22 70.22 1.4K
11:22 70.24 70.24 70.24 70.24 1.1K
11:23 70.24 70.24 70.24 70.24 0.9K
11:24 70.29 70.29 70.29 70.29 1.1K
11:25 70.25 70.34 70.25 70.34 2.1K
11:26 70.23 70.26 70.23 70.26 2.3K
11:30 70.24 70.24 70.24 70.24 0.4K
11:32 70.27 70.27 70.24 70.24 1.2K
11:35 70.15 70.15 70.15 70.15 0.2K
11:39 70.13 70.13 70.13 70.13 0.7K
11:40 70.09 70.09 70.09 70.09 0.4K
11:52 70.11 70.11 70.11 70.11 6.1K
11:58 70.12 70.12 70.12 70.12 0.6K
12:02 70.06 70.06 70.06 70.06 0.3K
12:06 69.92 69.92 69.92 69.92 2.1K
12:09 70.02 70.02 70.02 70.02 0.8K
12:19 69.84 69.84 69.84 69.84 0.8K
12:20 69.84 69.84 69.84 69.84 0.2K
12:23 69.88 69.88 69.88 69.88 0.2K
12:24 69.88 69.88 69.84 69.87 6.5K
12:32 69.92 69.92 69.92 69.92 0.2K
12:35 69.88 69.89 69.85 69.89 0.6K
12:37 69.87 69.87 69.87 69.87 0.4K
12:40 69.86 69.86 69.86 69.86 0.3K
12:43 70.00 70.00 70.00 70.00 1.0K
12:45 69.92 69.92 69.92 69.92 13.2K
12:48 69.83 69.83 69.82 69.82 2.4K
12:49 69.82 69.82 69.82 69.82 0.5K
12:50 69.85 69.87 69.85 69.87 5.1K
12:53 69.90 69.90 69.88 69.88 1.0K
12:58 69.98 69.98 69.98 69.98 2.5K
12:59 69.96 69.96 69.96 69.96 0.1K
13:03 69.90 69.90 69.90 69.90 0.8K
13:06 69.96 69.96 69.96 69.96 1.4K
13:10 69.97 69.97 69.97 69.97 0.1K
13:11 69.92 69.92 69.92 69.92 0.2K
13:14 69.96 69.96 69.96 69.96 0.2K
13:15 70.02 70.02 70.02 70.02 0.3K
13:16 69.98 69.98 69.98 69.98 0.5K
13:18 70.06 70.06 70.06 70.06 0.3K
13:21 70.09 70.09 70.09 70.09 0.3K
13:22 70.07 70.07 70.07 70.07 0.3K
13:27 69.96 69.96 69.96 69.96 1.2K
13:29 70.01 70.01 70.01 70.01 0.5K
13:30 70.07 70.07 70.07 70.07 6.2K
13:32 69.98 69.98 69.98 69.98 3.1K
13:50 69.95 69.95 69.95 69.95 0.2K
13:55 69.84 69.84 69.84 69.84 0.4K
14:00 69.88 69.88 69.88 69.88 0.1K
14:01 69.90 69.90 69.90 69.90 0.3K
14:02 70.00 70.00 70.00 70.00 0.5K
14:09 70.03 70.03 70.03 70.03 0.4K
14:21 69.98 69.98 69.98 69.97 2.2K
14:22 69.99 69.99 69.99 69.99 1.3K
14:25 69.96 70.00 69.96 70.00 1.5K
14:31 69.88 69.88 69.88 69.88 0.7K
14:36 69.93 69.93 69.83 69.87 40.4K
14:49 69.87 69.87 69.84 69.84 3.4K
15:01 69.95 69.95 69.95 69.95 3.5K
15:02 69.88 69.88 69.88 69.88 1.6K
15:03 69.81 69.81 69.81 69.81 0.5K
15:05 69.84 69.84 69.84 69.84 0.5K
15:07 69.88 69.88 69.88 69.88 0.4K
15:09 69.87 69.89 69.87 69.89 4.6K
15:13 69.79 69.79 69.77 69.77 0.8K
15:15 69.89 69.89 69.89 69.89 1.3K
15:26 69.86 69.86 69.86 69.86 0.2K
15:27 69.86 69.86 69.86 69.86 0.5K
15:31 69.77 69.77 69.77 69.77 0.2K
15:32 69.78 69.78 69.78 69.78 0.4K
15:35 69.84 69.84 69.84 69.83 1.5K
15:39 69.81 69.81 69.81 69.81 0.2K
15:40 69.68 69.75 69.68 69.75 0.6K
15:42 69.82 69.82 69.82 69.82 0.4K
15:44 69.79 69.79 69.79 69.79 2.1K
15:46 69.80 69.80 69.80 69.80 0.5K
15:47 69.80 69.80 69.80 69.80 0.2K
15:51 69.75 69.75 69.74 69.75 1.9K
15:52 69.75 69.82 69.75 69.82 2.1K
15:57 69.81 69.81 69.81 69.81 0.6K
15:59 69.93 69.93 69.93 69.93 0.3K
16:00 69.84 69.88 69.84 69.88 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles