PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.40 70.40 70.31 70.31 7.6K
09:31 70.29 70.29 70.29 70.29 1.7K
09:32 70.42 70.42 70.42 70.42 6.8K
09:33 70.41 70.41 70.41 70.41 0.3K
09:34 70.43 70.46 70.43 70.46 1.9K
09:35 70.45 70.45 70.45 70.45 0.3K
09:36 70.56 70.56 70.51 70.51 3.6K
09:40 70.55 70.55 70.46 70.46 3.8K
09:41 70.42 70.42 70.42 70.42 0.9K
09:43 70.42 70.42 70.42 70.42 0.3K
09:47 70.40 70.40 70.40 70.40 0.1K
09:48 70.30 70.30 70.30 70.30 0.5K
09:53 70.44 70.44 70.44 70.44 0.3K
09:55 70.38 70.38 70.38 70.38 1.4K
09:57 70.35 70.35 70.35 70.35 1.2K
09:59 70.44 70.44 70.44 70.44 3.0K
10:05 70.36 70.36 70.36 70.36 3.5K
10:08 70.24 70.31 70.24 70.31 1.4K
10:09 70.22 70.23 70.22 70.23 0.9K
10:10 70.32 70.32 70.32 70.32 2.8K
10:11 70.25 70.25 70.25 70.25 1.5K
10:12 70.15 70.25 70.15 70.18 5.3K
10:13 70.32 70.32 70.32 70.32 0.5K
10:14 70.31 70.31 70.31 70.31 6.2K
10:18 70.15 70.19 70.15 70.19 2.0K
10:20 70.11 70.11 70.11 70.11 0.3K
10:22 70.25 70.25 70.25 70.25 5.4K
10:23 70.32 70.32 70.32 70.32 1.1K
10:24 70.18 70.18 70.18 70.18 0.2K
10:25 70.29 70.30 70.29 70.30 3.0K
10:26 70.24 70.24 70.24 70.24 11.1K
10:32 70.21 70.21 70.21 70.21 1.3K
10:35 70.25 70.25 70.25 70.25 1.2K
10:39 70.05 70.06 70.03 70.04 5.9K
10:42 70.06 70.06 70.00 70.04 21.1K
10:51 70.13 70.13 70.13 70.13 0.9K
10:53 70.36 70.36 70.36 70.36 0.4K
10:54 70.34 70.44 70.34 70.44 0.4K
10:55 70.42 70.42 70.42 70.42 2.1K
10:57 70.33 70.33 70.33 70.33 0.4K
11:00 70.24 70.24 70.24 70.24 0.7K
11:02 70.34 70.34 70.31 70.31 1.2K
11:04 70.27 70.27 70.27 70.27 1.1K
11:08 70.18 70.18 70.18 70.18 5.9K
11:19 70.22 70.22 70.22 70.22 4.8K
11:21 70.38 70.38 70.38 70.38 0.5K
11:23 70.44 70.44 70.44 70.44 0.4K
11:27 70.47 70.47 70.47 70.46 0.6K
11:31 70.51 70.51 70.51 70.51 1.6K
11:38 70.63 70.63 70.63 70.63 0.2K
11:39 70.63 70.65 70.61 70.61 4.4K
11:40 70.58 70.58 70.58 70.58 2.0K
11:50 70.46 70.46 70.46 70.46 2.5K
12:10 70.26 70.26 70.26 70.26 0.7K
12:13 70.26 70.26 70.26 70.26 5.1K
12:36 70.36 70.36 70.36 70.36 0.3K
12:37 70.41 70.41 70.41 70.41 0.2K
12:39 70.31 70.31 70.31 70.31 1.2K
12:42 70.21 70.21 70.21 70.21 0.1K
12:45 70.21 70.21 70.21 70.21 2.2K
12:54 70.24 70.24 70.24 70.24 0.3K
12:56 70.27 70.28 70.27 70.28 0.5K
12:57 70.24 70.24 70.24 70.24 0.1K
12:58 70.27 70.27 70.27 70.27 0.1K
12:59 70.24 70.24 70.24 70.24 0.7K
13:00 70.20 70.20 70.16 70.16 2.5K
13:04 70.21 70.21 70.21 70.21 1.2K
13:12 70.33 70.33 70.33 70.33 0.4K
13:19 70.34 70.34 70.34 70.33 0.7K
13:23 70.36 70.36 70.36 70.36 1.6K
13:27 70.36 70.36 70.36 70.36 1.2K
13:32 70.39 70.45 70.39 70.45 3.0K
13:36 70.32 70.32 70.32 70.32 0.5K
13:37 70.27 70.27 70.27 70.27 0.1K
13:38 70.32 70.32 70.32 70.32 1.3K
13:39 70.32 70.32 70.32 70.32 1.9K
13:55 70.31 70.31 70.28 70.28 0.4K
13:56 70.28 70.28 70.28 70.28 0.3K
13:57 70.28 70.28 70.28 70.28 1.1K
13:59 70.29 70.29 70.29 70.29 0.1K
14:00 70.29 70.29 70.29 70.29 1.8K
14:02 70.39 70.39 70.39 70.39 0.2K
14:04 70.32 70.32 70.32 70.32 0.4K
14:05 70.25 70.25 70.25 70.25 0.9K
14:06 70.25 70.26 70.25 70.26 0.6K
14:07 70.26 70.28 70.25 70.28 1.1K
14:08 70.28 70.33 70.25 70.25 0.7K
14:09 70.25 70.25 70.25 70.25 0.2K
14:10 70.26 70.26 70.25 70.25 0.2K
14:11 70.29 70.29 70.29 70.29 0.1K
14:12 70.38 70.38 70.38 70.38 4.1K
14:14 70.44 70.44 70.44 70.44 0.2K
14:16 70.44 70.44 70.44 70.44 0.7K
14:17 70.41 70.41 70.35 70.35 0.2K
14:18 70.35 70.35 70.35 70.35 0.6K
14:19 70.35 70.40 70.34 70.35 0.8K
14:20 70.35 70.35 70.35 70.35 0.4K
14:21 70.35 70.35 70.35 70.35 0.6K
14:22 70.35 70.37 70.35 70.37 6.3K
14:23 70.37 70.37 70.37 70.37 1.5K
14:24 70.37 70.37 70.37 70.37 1.4K
14:25 70.37 70.37 70.37 70.37 0.6K
14:26 70.37 70.37 70.37 70.37 1.1K
14:27 70.37 70.37 70.37 70.37 0.8K
14:28 70.39 70.39 70.37 70.37 0.5K
14:29 70.37 70.37 70.37 70.37 0.1K
14:30 70.37 70.37 70.37 70.37 0.9K
14:31 70.30 70.30 70.30 70.30 0.4K
14:32 70.30 70.30 70.30 70.30 0.5K
14:33 70.30 70.30 70.30 70.30 0.4K
14:34 70.30 70.30 70.30 70.30 0.1K
14:35 70.25 70.25 70.25 70.25 0.4K
14:36 70.24 70.25 70.24 70.25 0.5K
14:37 70.27 70.27 70.27 70.27 1.0K
14:39 70.32 70.32 70.27 70.27 0.5K
14:40 70.33 70.33 70.33 70.33 2.2K
14:41 70.27 70.31 70.27 70.27 6.9K
14:42 70.28 70.30 70.28 70.30 2.3K
14:43 70.30 70.30 70.30 70.30 1.3K
14:44 70.28 70.28 70.28 70.28 0.2K
14:45 70.27 70.29 70.27 70.27 1.1K
14:46 70.27 70.32 70.27 70.32 1.4K
14:47 70.31 70.38 70.31 70.38 2.3K
14:51 70.30 70.30 70.30 70.30 0.9K
14:53 70.32 70.32 70.32 70.32 0.4K
14:54 70.32 70.32 70.29 70.32 0.9K
14:55 70.34 70.34 70.34 70.34 0.3K
14:56 70.31 70.32 70.31 70.32 0.4K
14:58 70.34 70.34 70.34 70.34 0.3K
14:59 70.31 70.38 70.28 70.38 10.0K
15:02 70.44 70.44 70.44 70.44 0.4K
15:03 70.44 70.47 70.44 70.47 0.7K
15:04 70.44 70.44 70.44 70.44 0.1K
15:06 70.45 70.45 70.45 70.45 1.0K
15:07 70.41 70.44 70.41 70.44 1.4K
15:09 70.41 70.44 70.41 70.44 5.1K
15:10 70.44 70.44 70.43 70.44 4.1K
15:11 70.42 70.44 70.42 70.42 2.7K
15:12 70.42 70.42 70.42 70.42 0.4K
15:13 70.48 70.50 70.48 70.50 1.0K
15:14 70.52 70.52 70.52 70.52 0.2K
15:15 70.52 70.52 70.52 70.52 0.4K
15:18 70.49 70.49 70.49 70.49 0.3K
15:19 70.46 70.49 70.46 70.49 1.8K
15:20 70.46 70.49 70.46 70.49 0.4K
15:21 70.45 70.45 70.37 70.37 13.6K
15:22 70.37 70.38 70.37 70.38 1.3K
15:23 70.40 70.40 70.34 70.34 3.1K
15:24 70.34 70.34 70.34 70.34 2.7K
15:25 70.40 70.40 70.40 70.40 0.1K
15:26 70.40 70.40 70.40 70.40 1.1K
15:27 70.34 70.40 70.34 70.40 3.0K
15:28 70.38 70.38 70.38 70.38 0.4K
15:29 70.31 70.31 70.31 70.31 0.6K
15:30 70.30 70.30 70.30 70.30 0.1K
15:32 70.32 70.32 70.31 70.31 0.3K
15:34 70.31 70.31 70.31 70.31 0.2K
15:35 70.32 70.33 70.32 70.33 1.2K
15:36 70.33 70.33 70.33 70.33 0.4K
15:37 70.29 70.29 70.29 70.29 0.2K
15:39 70.31 70.31 70.31 70.31 2.2K
15:40 70.30 70.30 70.30 70.30 0.2K
15:41 70.40 70.40 70.32 70.32 1.1K
15:43 70.33 70.35 70.33 70.35 0.6K
15:46 70.34 70.34 70.31 70.31 5.1K
15:47 70.34 70.34 70.30 70.33 5.7K
15:48 70.31 70.34 70.31 70.34 3.7K
15:49 70.33 70.33 70.25 70.25 1.8K
15:50 70.29 70.29 70.26 70.26 4.4K
15:51 70.33 70.33 70.33 70.33 0.8K
15:53 70.32 70.37 70.32 70.37 0.3K
15:54 70.31 70.32 70.31 70.32 0.6K
15:55 70.34 70.39 70.33 70.39 0.7K
15:56 70.39 70.39 70.33 70.33 3.3K
15:57 70.33 70.39 70.33 70.35 7.5K
15:58 70.37 70.41 70.37 70.39 2.8K
15:59 70.33 70.40 70.32 70.39 4.4K
16:00 70.39 70.39 70.37 70.37 50.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles