PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.85 68.85 68.85 68.85 23.1K
09:31 68.85 68.87 68.85 68.86 3.6K
09:33 68.98 68.98 68.91 68.91 1.7K
09:35 68.90 68.90 68.90 68.90 5.6K
09:36 68.90 68.90 68.90 68.90 0.6K
09:37 68.90 68.90 68.89 68.89 3.9K
09:39 68.85 68.85 68.82 68.82 3.2K
09:40 68.82 68.82 68.82 68.82 1.2K
09:41 68.92 68.92 68.92 68.92 0.3K
09:42 68.95 69.02 68.95 69.02 0.3K
09:43 69.03 69.03 69.03 69.03 2.8K
09:47 68.97 68.97 68.97 68.97 0.3K
09:48 68.97 68.97 68.95 68.95 2.3K
09:49 68.95 68.95 68.95 68.95 1.1K
09:50 68.85 68.85 68.85 68.85 0.3K
09:51 68.88 68.88 68.88 68.88 0.4K
09:52 68.90 68.90 68.90 68.90 0.8K
09:55 68.99 68.99 68.99 68.99 7.4K
09:56 69.07 69.07 69.07 69.07 0.3K
10:00 69.14 69.14 69.14 69.14 1.2K
10:01 69.21 69.21 69.21 69.21 0.2K
10:02 69.20 69.20 69.20 69.20 0.6K
10:03 69.27 69.27 69.27 69.27 1.6K
10:04 69.24 69.24 69.24 69.24 0.6K
10:06 69.16 69.16 69.16 69.16 0.2K
10:09 69.09 69.09 69.01 69.01 0.4K
10:11 68.99 68.99 68.99 68.99 1.9K
10:13 69.00 69.00 69.00 69.00 1.0K
10:18 69.13 69.13 69.13 69.13 3.9K
10:22 69.01 69.01 69.01 69.01 1.4K
10:26 69.05 69.05 69.05 69.05 1.4K
10:30 69.10 69.10 69.10 69.10 0.2K
10:33 69.10 69.10 69.10 69.10 3.0K
10:34 69.09 69.09 69.09 69.09 0.1K
10:35 69.10 69.10 69.10 69.10 1.4K
10:36 69.10 69.10 69.09 69.10 3.5K
10:38 69.07 69.07 69.07 69.07 0.1K
10:39 69.05 69.05 69.05 69.05 0.6K
10:40 69.06 69.06 69.06 69.06 0.6K
10:42 68.90 68.90 68.90 68.90 0.3K
10:44 68.95 68.95 68.88 68.88 2.5K
10:47 68.86 68.86 68.86 68.86 7.6K
10:52 68.71 68.74 68.71 68.74 0.5K
10:53 68.70 68.70 68.63 68.63 0.2K
10:54 68.63 68.65 68.63 68.65 2.8K
10:55 68.62 68.62 68.62 68.62 0.4K
10:56 68.66 68.66 68.66 68.66 2.6K
10:58 68.68 68.68 68.68 68.68 3.4K
11:02 68.72 68.72 68.72 68.72 0.2K
11:03 68.75 68.75 68.75 68.75 0.7K
11:07 68.74 68.75 68.74 68.75 0.6K
11:09 68.73 68.77 68.73 68.77 3.2K
11:12 68.80 68.80 68.80 68.80 1.4K
11:14 68.86 68.86 68.86 68.86 0.1K
11:15 68.85 68.86 68.85 68.86 1.0K
11:16 68.86 68.86 68.81 68.81 1.6K
11:19 68.82 68.82 68.82 68.82 0.1K
11:24 68.64 68.64 68.64 68.64 0.5K
11:34 68.66 68.66 68.66 68.66 0.3K
11:36 68.73 68.73 68.73 68.72 0.6K
11:42 68.76 68.76 68.76 68.76 6.0K
11:43 68.84 68.84 68.76 68.76 2.6K
11:46 68.77 68.77 68.77 68.77 1.1K
11:50 68.72 68.72 68.72 68.72 1.0K
12:03 68.64 68.64 68.64 68.64 0.5K
12:08 68.77 68.77 68.77 68.77 0.5K
12:09 68.77 68.77 68.70 68.70 2.3K
12:11 68.76 68.76 68.76 68.76 0.6K
12:15 68.79 68.79 68.79 68.79 1.0K
12:17 68.86 68.86 68.86 68.86 0.4K
12:18 68.81 68.81 68.81 68.81 4.5K
12:25 68.81 68.81 68.81 68.81 0.9K
12:26 68.86 68.86 68.86 68.86 0.2K
12:27 68.77 68.77 68.77 68.77 0.2K
12:28 68.81 68.81 68.81 68.81 0.1K
12:30 68.84 68.84 68.84 68.84 0.2K
12:32 68.83 68.83 68.83 68.83 0.3K
12:34 68.76 68.76 68.76 68.76 0.2K
12:35 68.73 68.73 68.73 68.73 0.1K
12:37 68.66 68.66 68.66 68.66 0.5K
12:38 68.69 68.69 68.69 68.69 0.3K
12:39 68.68 68.68 68.68 68.68 0.4K
12:40 68.69 68.72 68.69 68.72 0.5K
12:41 68.70 68.70 68.70 68.70 0.2K
12:43 68.70 68.70 68.70 68.70 0.1K
12:45 68.71 68.71 68.71 68.71 0.4K
12:47 68.76 68.76 68.76 68.76 0.9K
12:49 68.72 68.82 68.72 68.82 0.5K
12:53 68.83 68.83 68.83 68.83 0.1K
12:54 68.75 68.75 68.75 68.75 3.2K
12:56 68.79 68.79 68.79 68.79 0.5K
13:05 68.77 68.77 68.74 68.74 0.9K
13:06 68.72 68.72 68.72 68.72 1.7K
13:11 68.72 68.72 68.72 68.72 3.0K
13:15 68.70 68.70 68.70 68.70 0.1K
13:16 68.70 68.70 68.70 68.70 1.5K
13:25 68.87 68.87 68.87 68.87 0.3K
13:31 68.79 68.79 68.79 68.79 2.5K
13:34 68.81 68.81 68.81 68.81 0.2K
13:38 68.82 68.82 68.82 68.82 0.7K
13:51 68.81 68.81 68.80 68.80 0.6K
13:53 68.84 68.84 68.84 68.84 0.2K
13:55 68.92 68.92 68.92 68.92 0.5K
13:56 68.88 68.88 68.88 68.88 0.2K
13:59 68.86 68.93 68.86 68.93 0.4K
14:00 68.89 68.91 68.89 68.91 0.9K
14:06 68.97 68.97 68.97 68.97 0.5K
14:13 68.94 68.94 68.94 68.94 0.4K
14:15 68.97 68.97 68.97 68.97 1.1K
14:20 68.88 68.88 68.88 68.88 0.4K
14:26 68.92 68.92 68.92 68.92 0.8K
14:27 68.89 68.89 68.89 68.89 3.8K
14:28 68.94 68.94 68.94 68.94 0.2K
14:29 68.94 68.94 68.94 68.94 0.2K
14:32 68.91 68.91 68.91 68.91 1.0K
14:35 68.87 68.97 68.87 68.97 0.8K
14:36 69.05 69.05 69.05 69.05 0.3K
14:37 68.96 68.96 68.96 68.96 0.5K
14:40 68.93 68.93 68.91 68.91 1.3K
14:45 68.93 68.93 68.93 68.93 0.6K
14:50 68.89 68.89 68.88 68.88 1.8K
15:03 68.88 68.88 68.88 68.88 0.2K
15:10 68.91 68.91 68.85 68.85 1.1K
15:14 68.88 68.88 68.88 68.88 0.2K
15:16 68.96 68.96 68.96 68.96 0.2K
15:18 68.90 68.90 68.90 68.90 0.6K
15:25 68.90 68.90 68.90 68.90 0.2K
15:30 68.92 68.92 68.91 68.91 0.6K
15:31 68.89 68.89 68.89 68.89 0.2K
15:33 68.92 68.92 68.92 68.92 0.3K
15:34 68.89 68.89 68.86 68.89 2.9K
15:35 68.90 68.90 68.90 68.90 5.9K
15:40 68.79 68.79 68.79 68.79 0.1K
15:41 68.80 68.80 68.79 68.79 2.1K
15:42 68.83 68.83 68.83 68.83 0.7K
15:46 68.62 68.62 68.62 68.62 0.6K
15:47 68.65 68.65 68.65 68.65 1.7K
15:50 68.70 68.70 68.70 68.70 3.5K
15:52 68.65 68.65 68.64 68.64 1.7K
15:53 68.68 68.68 68.68 68.68 1.4K
15:57 68.67 68.67 68.67 68.67 1.2K
15:59 68.71 68.75 68.71 68.75 2.0K
16:00 68.75 68.75 68.64 68.64 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles