PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.65 68.65 68.65 68.65 14.2K
09:31 68.47 68.47 68.47 68.47 7.0K
09:33 68.38 68.38 68.38 68.38 2.0K
09:34 68.37 68.46 68.36 68.43 84.4K
09:35 68.40 68.40 68.40 68.40 2.8K
09:36 68.36 68.36 68.36 68.36 0.3K
09:37 68.33 68.33 68.33 68.33 1.4K
09:38 68.27 68.27 68.27 68.27 0.9K
09:39 68.40 68.40 68.38 68.38 1.2K
09:40 68.41 68.41 68.41 68.41 12.5K
09:42 68.47 68.47 68.47 68.47 2.9K
09:43 68.47 68.47 68.47 68.47 1.0K
09:45 68.51 68.51 68.47 68.47 10.9K
09:46 68.54 68.54 68.48 68.48 1.3K
09:47 68.46 68.46 68.46 68.46 0.8K
09:48 68.39 68.39 68.34 68.34 0.9K
09:49 68.36 68.36 68.36 68.36 1.4K
09:50 68.39 68.39 68.39 68.39 0.1K
09:52 68.42 68.42 68.42 68.42 5.3K
09:54 68.45 68.45 68.45 68.45 0.3K
09:55 68.44 68.44 68.44 68.44 0.2K
09:56 68.33 68.42 68.33 68.42 1.8K
09:57 68.35 68.35 68.35 68.35 1.4K
09:59 68.37 68.37 68.37 68.37 2.6K
10:01 68.26 68.26 68.26 68.26 0.3K
10:02 68.28 68.30 68.28 68.29 5.1K
10:04 68.34 68.39 68.32 68.39 11.1K
10:05 68.40 68.40 68.40 68.40 0.1K
10:06 68.40 68.40 68.40 68.40 0.6K
10:09 68.31 68.31 68.31 68.31 0.8K
10:12 68.33 68.33 68.33 68.33 1.2K
10:15 68.30 68.30 68.30 68.30 0.1K
10:16 68.35 68.40 68.35 68.40 4.7K
10:17 68.44 68.47 68.44 68.47 2.0K
10:18 68.46 68.46 68.46 68.46 11.2K
10:19 68.50 68.50 68.50 68.50 7.7K
10:22 68.53 68.53 68.53 68.53 0.3K
10:26 68.60 68.60 68.60 68.60 0.7K
10:27 68.52 68.52 68.52 68.52 10.0K
10:28 68.47 68.49 68.47 68.49 0.8K
10:30 68.35 68.35 68.35 68.35 4.6K
10:32 68.43 68.43 68.43 68.43 0.8K
10:34 68.37 68.37 68.35 68.35 2.8K
10:39 68.37 68.37 68.37 68.37 0.2K
10:41 68.35 68.35 68.35 68.35 0.9K
10:45 68.42 68.42 68.42 68.42 1.9K
10:47 68.50 68.52 68.49 68.52 1.7K
10:50 68.51 68.51 68.51 68.51 8.4K
10:57 68.66 68.66 68.66 68.66 0.8K
11:00 68.60 68.60 68.60 68.60 1.6K
11:01 68.54 68.54 68.54 68.54 5.8K
11:02 68.46 68.46 68.46 68.46 0.9K
11:03 68.49 68.49 68.49 68.49 0.4K
11:04 68.57 68.57 68.57 68.57 0.3K
11:05 68.59 68.59 68.59 68.59 0.8K
11:08 68.62 68.69 68.62 68.69 0.8K
11:09 68.68 68.68 68.68 68.68 1.0K
11:12 68.62 68.62 68.62 68.62 10.0K
11:13 68.68 68.68 68.68 68.68 0.2K
11:14 68.64 68.64 68.64 68.64 0.2K
11:17 68.69 68.69 68.66 68.65 1.2K
11:24 68.62 68.65 68.62 68.65 6.0K
11:30 68.71 68.71 68.71 68.71 7.9K
11:31 68.76 68.76 68.60 68.60 7.0K
11:32 68.69 68.69 68.63 68.63 1.2K
11:33 68.65 68.65 68.65 68.65 0.1K
11:34 68.59 68.59 68.59 68.59 0.8K
11:35 68.58 68.58 68.58 68.58 0.3K
11:40 68.57 68.57 68.57 68.57 1.2K
11:41 68.53 68.53 68.53 68.53 0.4K
11:43 68.61 68.63 68.61 68.63 1.2K
11:45 68.66 68.66 68.66 68.66 0.6K
11:52 68.50 68.54 68.50 68.54 2.7K
11:53 68.57 68.60 68.57 68.60 0.4K
11:54 68.56 68.60 68.56 68.60 4.6K
11:56 68.66 68.66 68.66 68.66 0.5K
11:59 68.72 68.74 68.68 68.68 1.7K
12:03 68.64 68.64 68.64 68.64 0.9K
12:09 68.62 68.62 68.62 68.62 0.4K
12:10 68.62 68.62 68.62 68.62 0.5K
12:11 68.60 68.60 68.57 68.57 1.7K
12:14 68.58 68.58 68.58 68.58 1.0K
12:15 68.53 68.53 68.53 68.53 1.0K
12:18 68.53 68.53 68.53 68.53 0.3K
12:19 68.46 68.46 68.46 68.46 2.5K
12:23 68.53 68.53 68.53 68.53 1.2K
12:25 68.52 68.52 68.52 68.52 0.2K
12:27 68.61 68.61 68.61 68.61 1.5K
12:29 68.52 68.52 68.52 68.52 2.7K
12:31 68.51 68.57 68.51 68.52 6.4K
12:36 68.65 68.65 68.65 68.65 1.4K
12:38 68.55 68.55 68.55 68.55 1.4K
12:42 68.53 68.53 68.53 68.53 1.2K
12:44 68.48 68.48 68.48 68.48 0.4K
12:46 68.57 68.58 68.57 68.58 0.5K
12:47 68.59 68.59 68.59 68.59 0.1K
12:48 68.60 68.64 68.60 68.64 1.1K
12:49 68.64 68.64 68.64 68.64 1.1K
12:53 68.65 68.65 68.65 68.65 1.1K
12:55 68.65 68.65 68.64 68.64 0.2K
12:56 68.70 68.70 68.70 68.70 0.2K
12:57 68.68 68.68 68.68 68.68 1.4K
13:02 68.59 68.70 68.59 68.70 1.2K
13:04 68.62 68.62 68.62 68.62 0.2K
13:05 68.63 68.63 68.63 68.63 10.2K
13:06 68.58 68.58 68.57 68.57 0.7K
13:07 68.68 68.68 68.68 68.68 0.3K
13:08 68.67 68.67 68.67 68.67 2.1K
13:09 68.69 68.69 68.69 68.69 0.2K
13:10 68.72 68.81 68.69 68.81 12.1K
13:11 68.80 68.80 68.80 68.80 0.7K
13:14 68.72 68.74 68.72 68.74 0.7K
13:15 68.70 68.70 68.70 68.70 0.9K
13:16 68.68 68.68 68.68 68.68 0.6K
13:21 68.63 68.63 68.63 68.63 1.3K
13:27 68.64 68.64 68.64 68.64 0.4K
13:28 68.71 68.71 68.71 68.71 2.2K
13:31 68.66 68.66 68.66 68.66 0.6K
13:38 68.65 68.65 68.65 68.65 0.3K
13:39 68.66 68.66 68.66 68.65 0.8K
13:43 68.65 68.65 68.60 68.64 0.8K
13:44 68.68 68.68 68.68 68.68 0.2K
13:46 68.65 68.65 68.65 68.65 1.0K
13:54 68.68 68.68 68.68 68.68 0.2K
13:59 68.70 68.70 68.70 68.70 0.8K
14:08 68.64 68.64 68.64 68.64 1.2K
14:14 68.67 68.67 68.67 68.67 0.3K
14:16 68.65 68.65 68.65 68.65 0.5K
14:23 68.61 68.61 68.61 68.61 0.3K
14:30 68.58 68.58 68.58 68.58 15.0K
14:33 68.51 68.51 68.51 68.51 0.2K
14:35 68.54 68.54 68.54 68.54 0.3K
14:36 68.61 68.61 68.61 68.61 0.2K
14:37 68.60 68.60 68.60 68.60 0.9K
14:42 68.60 68.60 68.57 68.57 0.7K
14:45 68.66 68.66 68.66 68.66 0.3K
14:47 68.68 68.68 68.68 68.68 0.9K
14:50 68.72 68.76 68.72 68.75 0.6K
14:54 68.67 68.67 68.67 68.67 0.2K
14:55 68.75 68.75 68.75 68.75 1.5K
14:56 68.72 68.72 68.72 68.72 10.0K
14:57 68.80 68.80 68.80 68.80 1.1K
14:59 68.80 68.80 68.80 68.80 3.2K
15:11 68.78 68.78 68.78 68.78 0.2K
15:13 68.79 68.79 68.79 68.79 0.4K
15:14 68.84 68.84 68.77 68.77 13.8K
15:18 68.83 68.83 68.83 68.83 0.3K
15:24 68.81 68.81 68.81 68.81 10.7K
15:26 68.85 68.85 68.85 68.85 1.1K
15:28 68.88 68.88 68.88 68.88 0.4K
15:29 68.88 68.88 68.85 68.85 11.1K
15:31 68.85 68.85 68.85 68.85 0.2K
15:32 68.84 68.84 68.84 68.84 0.4K
15:34 68.91 68.91 68.91 68.91 10.5K
15:38 68.93 68.93 68.91 68.91 10.6K
15:39 68.94 68.94 68.94 68.94 2.8K
15:40 68.95 68.96 68.95 68.96 1.1K
15:41 68.91 68.91 68.91 68.91 0.6K
15:44 68.87 68.87 68.87 68.87 0.3K
15:45 68.87 68.87 68.84 68.84 1.9K
15:47 68.84 68.84 68.84 68.84 1.0K
15:50 68.79 68.80 68.79 68.80 0.9K
15:51 68.79 68.79 68.79 68.79 0.5K
15:52 68.79 68.80 68.79 68.80 2.0K
15:54 68.84 68.84 68.84 68.83 2.1K
15:55 68.80 68.80 68.77 68.77 2.2K
15:58 68.77 68.81 68.77 68.79 0.9K
15:59 68.80 68.81 68.79 68.79 3.4K
16:00 68.91 68.91 68.79 68.79 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles