PIMCO 25 Year Zero Coupon US Treasury (ZROZ)

ZROZ
🏛️ Estados Unidos →
67.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.92 66.92 66.85 66.85 8.5K
09:31 67.01 67.01 66.98 66.98 0.7K
09:32 67.10 67.10 67.10 67.10 0.8K
09:34 67.20 67.20 67.16 67.16 2.2K
09:35 67.16 67.19 67.16 67.19 0.7K
09:37 67.22 67.22 67.22 67.22 1.8K
09:38 67.24 67.24 67.24 67.24 0.8K
09:39 67.21 67.21 67.21 67.21 4.0K
09:42 67.23 67.23 67.20 67.20 1.3K
09:43 67.27 67.27 67.27 67.27 2.5K
09:46 67.28 67.28 67.28 67.28 0.2K
09:47 67.26 67.26 67.26 67.26 1.5K
09:49 67.21 67.21 67.21 67.21 0.1K
09:51 67.17 67.17 67.17 67.17 0.5K
09:52 67.16 67.16 67.14 67.14 2.1K
09:54 67.12 67.12 67.12 67.12 0.1K
09:56 67.16 67.16 67.16 67.16 1.0K
09:57 67.14 67.14 67.14 67.14 0.5K
09:58 67.19 67.19 67.19 67.19 0.2K
09:59 67.13 67.13 67.13 67.13 2.0K
10:00 67.07 67.07 67.07 67.07 0.2K
10:02 67.08 67.08 67.08 67.08 0.7K
10:03 67.12 67.12 67.12 67.12 2.3K
10:04 67.16 67.16 67.10 67.10 1.5K
10:10 67.27 67.27 67.27 67.27 0.1K
10:12 67.20 67.20 67.20 67.20 0.3K
10:13 67.30 67.30 67.27 67.27 1.6K
10:15 67.27 67.27 67.27 67.27 1.5K
10:16 67.26 67.26 67.21 67.21 2.9K
10:18 67.21 67.21 67.18 67.18 3.4K
10:21 67.23 67.23 67.16 67.21 1.7K
10:22 67.15 67.15 67.15 67.15 0.6K
10:23 67.13 67.13 67.13 67.13 3.7K
10:25 67.06 67.06 67.06 67.06 0.6K
10:27 67.12 67.12 67.12 67.12 4.4K
10:32 66.98 66.98 66.98 66.98 0.9K
10:33 67.04 67.04 67.04 67.04 0.5K
10:34 67.05 67.13 67.05 67.13 1.0K
10:35 67.07 67.07 67.07 67.07 0.4K
10:37 67.17 67.17 67.17 67.17 1.6K
10:39 67.18 67.18 67.18 67.18 0.3K
10:40 67.22 67.22 67.18 67.18 1.4K
10:41 67.18 67.18 67.18 67.18 5.2K
10:43 67.15 67.15 67.15 67.15 0.3K
10:46 67.15 67.15 67.15 67.15 0.7K
10:48 67.01 67.01 67.01 67.01 1.9K
10:51 67.05 67.05 67.05 67.05 0.2K
10:52 67.09 67.09 67.09 67.08 1.5K
10:53 67.14 67.14 67.14 67.14 1.3K
10:55 67.13 67.13 67.13 67.13 0.9K
10:58 67.14 67.14 67.14 67.14 0.1K
10:59 67.15 67.15 67.15 67.15 1.4K
11:01 67.09 67.09 67.09 67.09 0.6K
11:02 66.99 66.99 66.99 66.99 0.9K
11:08 66.99 66.99 66.99 66.99 5.5K
11:09 67.01 67.01 67.01 67.00 0.5K
11:11 66.95 66.95 66.95 66.95 9.0K
11:12 66.99 66.99 66.98 66.97 2.8K
11:14 67.11 67.11 67.11 67.11 2.2K
11:17 67.28 67.28 67.16 67.16 5.8K
11:18 67.15 67.15 67.15 67.15 1.3K
11:21 67.19 67.21 67.14 67.14 7.3K
11:23 67.17 67.17 67.17 67.17 0.9K
11:25 67.25 67.25 67.24 67.24 5.0K
11:27 67.23 67.23 67.23 67.23 0.3K
11:28 67.20 67.20 67.20 67.20 1.2K
11:29 67.29 67.29 67.27 67.27 1.7K
11:30 67.21 67.21 67.21 67.21 10.5K
11:35 67.37 67.37 67.37 67.37 0.4K
11:36 67.28 67.28 67.28 67.28 3.2K
11:40 67.19 67.19 67.19 67.19 0.9K
11:42 67.16 67.16 67.16 67.16 2.1K
11:48 67.24 67.24 67.24 67.24 0.5K
11:49 67.16 67.16 67.16 67.16 0.9K
11:53 66.99 66.99 66.99 66.99 1.0K
11:54 66.96 67.04 66.96 67.04 10.3K
11:55 67.02 67.02 67.02 67.02 10.2K
11:56 66.99 66.99 66.96 66.97 4.1K
11:57 67.02 67.02 66.94 66.94 1.1K
11:58 66.97 66.97 66.94 66.94 1.3K
11:59 66.95 66.95 66.95 66.95 6.9K
12:00 66.89 66.89 66.89 66.89 0.9K
12:01 66.88 66.88 66.88 66.88 0.6K
12:02 66.85 66.85 66.85 66.85 0.8K
12:06 66.90 66.90 66.90 66.90 0.5K
12:07 66.93 66.93 66.82 66.82 11.8K
12:09 66.82 66.82 66.82 66.82 1.1K
12:10 66.73 66.73 66.73 66.73 1.2K
12:11 66.73 66.73 66.66 66.72 15.6K
12:12 66.71 66.71 66.71 66.71 0.5K
12:14 66.73 66.76 66.73 66.76 38.8K
12:17 66.83 66.83 66.83 66.83 0.3K
12:18 66.81 66.89 66.81 66.89 5.9K
12:21 66.82 66.82 66.82 66.82 0.5K
12:25 66.79 66.79 66.79 66.79 2.8K
12:27 66.84 66.84 66.84 66.84 0.5K
12:28 66.82 66.82 66.82 66.82 0.4K
12:30 66.95 66.97 66.95 66.97 11.4K
12:31 66.90 66.92 66.90 66.92 2.9K
12:32 66.91 66.92 66.90 66.90 11.5K
12:33 66.92 66.92 66.92 66.92 0.7K
12:34 66.91 66.91 66.91 66.91 0.2K
12:35 66.96 66.96 66.96 66.96 0.3K
12:36 67.00 67.00 67.00 67.00 0.1K
12:37 66.90 66.90 66.90 66.90 0.2K
12:38 66.89 66.92 66.89 66.92 2.0K
12:39 66.91 66.92 66.87 66.91 4.3K
12:41 66.92 66.92 66.91 66.91 0.7K
12:42 66.91 66.91 66.91 66.91 1.5K
12:45 66.96 66.96 66.96 66.96 0.5K
12:48 66.97 66.97 66.97 66.97 4.7K
12:52 66.94 66.94 66.94 66.94 1.4K
12:59 67.00 67.00 67.00 67.00 0.1K
13:00 66.92 66.92 66.92 66.92 1.0K
13:02 66.89 66.89 66.89 66.89 0.8K
13:05 66.87 66.87 66.87 66.87 1.2K
13:07 66.99 66.99 66.99 66.99 3.1K
13:09 66.86 66.86 66.86 66.86 4.6K
13:11 66.96 67.04 66.96 67.04 3.3K
13:12 67.03 67.03 67.03 67.03 0.5K
13:17 67.04 67.06 67.01 67.06 6.3K
13:19 67.01 67.03 67.01 67.03 2.0K
13:26 66.90 66.90 66.90 66.90 0.4K
13:27 66.99 66.99 66.99 66.99 0.5K
13:28 66.95 66.95 66.95 66.95 0.2K
13:31 67.01 67.01 66.95 66.95 5.9K
13:35 66.90 66.90 66.90 66.90 0.8K
13:37 66.95 66.96 66.95 66.96 0.2K
13:38 66.86 66.93 66.86 66.93 1.7K
13:44 66.87 66.93 66.87 66.93 4.3K
13:45 66.86 66.86 66.86 66.86 0.1K
13:46 66.85 66.85 66.85 66.85 0.5K
13:47 66.83 66.83 66.82 66.82 1.7K
13:50 66.89 66.89 66.89 66.89 0.5K
13:55 66.87 66.87 66.87 66.87 0.2K
13:56 66.90 66.90 66.81 66.81 2.1K
13:58 66.75 66.75 66.75 66.75 0.4K
14:00 66.81 66.81 66.80 66.80 0.6K
14:01 66.84 66.88 66.84 66.88 0.5K
14:02 66.81 66.81 66.81 66.81 0.2K
14:03 66.87 66.87 66.87 66.87 0.6K
14:08 66.92 66.92 66.92 66.92 1.7K
14:19 67.00 67.00 67.00 67.00 0.3K
14:21 66.91 66.93 66.91 66.93 1.7K
14:22 66.92 66.92 66.92 66.92 0.3K
14:24 66.90 66.92 66.90 66.91 1.9K
14:26 66.93 67.02 66.93 67.02 0.8K
14:29 67.00 67.00 67.00 67.00 3.4K
14:33 66.97 66.97 66.97 66.97 0.4K
14:36 67.04 67.04 67.04 67.04 1.5K
14:39 67.01 67.01 67.01 67.01 1.1K
14:43 66.97 66.97 66.97 66.97 1.9K
14:45 66.97 66.97 66.97 66.97 0.5K
14:46 67.03 67.07 67.03 67.07 1.6K
14:51 67.09 67.09 67.06 67.06 1.3K
14:53 67.09 67.09 67.09 67.09 0.7K
14:55 67.16 67.16 67.15 67.15 2.7K
14:56 67.13 67.13 67.12 67.12 2.5K
14:58 67.13 67.13 67.09 67.09 1.1K
15:00 67.08 67.08 67.08 67.08 0.1K
15:01 67.08 67.08 67.07 67.07 0.7K
15:03 67.14 67.14 67.11 67.11 5.9K
15:07 67.08 67.08 67.08 67.08 0.7K
15:10 67.09 67.09 67.09 67.08 1.5K
15:18 67.16 67.16 67.16 67.16 0.5K
15:20 67.14 67.14 67.14 67.14 0.1K
15:21 67.14 67.14 67.14 67.14 0.9K
15:24 67.09 67.09 67.09 67.09 1.6K
15:25 67.09 67.10 67.09 67.10 1.1K
15:26 67.07 67.07 67.05 67.05 0.6K
15:27 67.11 67.11 67.11 67.11 0.4K
15:33 67.22 67.22 67.22 67.22 0.3K
15:35 67.13 67.13 67.13 67.13 4.6K
15:37 67.18 67.18 67.18 67.18 0.2K
15:39 67.14 67.14 67.14 67.14 0.6K
15:44 67.10 67.10 67.10 67.10 1.6K
15:45 67.06 67.06 67.06 67.06 0.4K
15:46 67.04 67.04 67.04 67.04 1.6K
15:48 67.11 67.11 67.11 67.11 1.5K
15:49 67.03 67.03 67.03 67.03 1.0K
15:51 67.10 67.11 67.06 67.11 11.1K
15:52 67.08 67.08 67.08 67.08 10.7K
15:54 67.06 67.06 67.06 67.06 0.3K
15:55 67.04 67.06 67.04 67.06 0.3K
15:56 67.09 67.09 67.09 67.09 1.1K
15:57 67.07 67.07 67.07 67.07 0.9K
15:59 67.06 67.10 67.03 67.03 4.6K
16:00 67.02 67.02 67.02 67.02 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles