Pimco Dynamic Income Strategy Fund (PDX)

PDX
🏛️ Estados Unidos →
25.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 20.30 20.53 20.26 20.48 0.1M
2023-12-28 20.38 20.49 20.29 20.31 0.1M
2023-12-27 20.30 20.53 20.30 20.33 0.2M
2023-12-26 20.15 20.49 20.15 20.41 0.1M
2023-12-22 20.03 20.34 20.00 20.18 0.1M
2023-12-21 19.88 20.28 19.88 20.05 0.2M
2023-12-20 20.12 20.39 19.85 19.87 0.2M
2023-12-19 20.29 20.36 20.10 20.15 0.2M
2023-12-18 20.38 20.40 19.97 20.21 0.2M
2023-12-15 19.90 20.09 19.90 20.01 0.3M
2023-12-14 19.83 20.33 19.83 19.93 0.2M
2023-12-13 19.74 19.81 19.54 19.78 0.1M
2023-12-12 19.60 19.76 19.55 19.69 0.1M
2023-12-11 19.92 19.97 19.40 19.56 0.2M
2023-12-08 20.02 20.02 19.84 19.90 0.1M
2023-12-07 20.12 20.32 20.03 20.07 0.4M
2023-12-06 20.38 20.50 20.12 20.16 0.2M
2023-12-05 20.33 20.50 20.33 20.38 0.1M
2023-12-04 20.54 20.54 20.30 20.36 0.1M
2023-12-01 20.26 20.60 20.26 20.57 0.3M
2023-11-30 20.31 20.31 20.15 20.26 0.2M
2023-11-29 20.29 20.33 20.19 20.19 0.4M
2023-11-28 20.33 20.40 20.30 20.35 0.2M
2023-11-27 20.36 20.47 20.16 20.33 0.2M
2023-11-24 20.39 20.58 20.35 20.48 0.2M
2023-11-22 20.41 20.60 20.38 20.51 0.2M
2023-11-21 20.55 20.75 20.26 20.58 0.1M