Picturehouse Media (PICT)

PICT
🏛️ India →
8.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 7.26 8.02 7.26 7.91 0.0M
2023-12-28 7.60 8.40 7.60 7.64 0.0M
2023-12-27 8.55 8.55 7.76 8.00 0.0M
2023-12-26 7.58 8.15 7.40 8.15 0.0M
2023-12-22 7.99 7.99 7.75 7.77 0.0M
2023-12-21 8.57 8.57 8.15 8.15 0.0M
2023-12-20 8.60 9.00 8.57 8.57 0.0M
2023-12-19 9.86 9.90 8.96 9.02 0.0M
2023-12-18 9.40 9.67 9.39 9.43 0.0M
2023-12-15 9.21 9.21 8.78 9.21 0.0M
2023-12-14 8.37 8.78 8.37 8.78 0.0M
2023-12-13 8.01 8.37 8.01 8.37 0.0M
2023-12-12 7.40 8.02 7.40 7.98 0.0M
2023-12-11 7.85 7.85 7.60 7.64 0.0M
2023-12-08 7.98 7.98 7.43 7.50 0.0M
2023-12-07 7.81 7.81 7.44 7.73 0.0M
2023-12-06 7.45 7.75 7.22 7.69 0.0M
2023-12-05 7.99 7.99 7.44 7.44 0.0M
2023-12-04 7.50 7.80 7.32 7.66 0.0M
2023-12-01 7.55 7.83 7.29 7.44 0.0M
2023-11-30 7.94 7.94 7.55 7.55 0.0M
2023-11-29 7.46 8.07 7.46 7.94 0.0M
2023-11-28 8.07 8.07 7.75 7.80 0.0M
2023-11-24 8.28 8.28 8.02 8.15 0.0M
2023-11-23 8.25 8.27 8.01 8.27 0.0M
2023-11-22 7.88 7.90 7.51 7.88 0.0M
2023-11-21 7.79 7.79 7.43 7.53 0.0M
2023-11-20 7.68 7.68 7.18 7.43 0.0M
2023-11-17 7.19 7.40 7.05 7.32 0.0M
2023-11-16 7.39 7.39 7.00 7.05 0.0M
2023-11-15 7.28 7.28 7.00 7.26 0.0M
2023-11-13 7.57 7.79 7.10 7.14 0.0M
2023-11-12 7.10 7.42 7.10 7.42 0.0M
2023-11-10 7.52 7.72 7.01 7.07 0.0M
2023-11-09 7.19 7.40 6.85 7.37 0.0M
2023-11-08 7.43 7.43 6.83 7.05 0.0M
2023-11-07 7.47 7.47 7.05 7.08 0.0M
2023-11-06 7.73 7.73 7.03 7.32 0.0M
2023-11-03 7.11 7.70 7.11 7.39 0.0M
2023-11-02 7.34 7.35 7.00 7.34 0.0M
2023-11-01 7.29 7.29 6.71 7.00 0.0M
2023-10-31 6.51 7.00 6.46 6.97 0.0M
2023-10-30 6.31 6.82 6.19 6.71 0.0M
2023-10-27 6.83 7.11 6.49 6.50 0.0M
2023-10-26 6.50 6.83 6.26 6.83 0.1M
2023-10-25 6.54 6.54 6.23 6.51 0.0M
2023-10-23 6.24 6.47 6.10 6.23 0.0M
2023-10-20 6.25 6.25 6.06 6.17 0.0M
2023-10-19 6.05 6.25 6.05 6.19 0.0M
2023-10-18 6.30 6.38 6.00 6.01 0.0M
2023-10-17 6.40 6.40 6.03 6.18 0.0M
2023-10-16 6.53 6.53 6.01 6.26 0.0M
2023-10-13 6.75 6.75 6.27 6.28 0.0M
2023-10-12 6.60 6.84 6.32 6.54 0.0M
2023-10-11 6.59 6.60 6.20 6.52 0.0M
2023-10-10 6.75 6.75 6.25 6.29 0.0M
2023-10-09 6.29 6.49 5.97 6.44 0.0M
2023-10-06 6.26 6.27 5.92 6.19 0.0M
2023-10-05 6.24 6.25 5.95 6.17 0.0M
2023-10-04 6.25 6.56 5.95 6.11 0.0M
2023-10-03 5.96 6.25 5.87 6.25 0.0M
2023-09-29 5.78 6.04 5.78 5.96 0.0M
2023-09-28 6.14 6.14 5.72 6.04 0.0M
2023-09-27 5.98 6.09 5.70 5.94 0.0M
2023-09-26 6.23 6.23 5.70 5.86 0.0M
2023-09-25 6.04 6.48 5.98 5.99 0.0M
2023-09-22 6.38 6.39 6.05 6.29 0.0M
2023-09-21 6.46 6.46 6.03 6.13 0.0M
2023-09-20 6.33 6.48 6.00 6.27 0.0M
2023-09-18 6.68 6.68 6.16 6.21 0.0M
2023-09-15 6.40 6.82 6.37 6.41 0.0M
2023-09-14 6.43 6.55 6.09 6.53 0.0M
2023-09-13 6.40 6.40 6.26 6.26 0.0M
2023-09-12 6.30 6.30 5.87 6.21 0.0M
2023-09-11 6.10 6.30 5.98 6.08 0.0M
2023-09-08 6.64 6.64 6.08 6.25 0.0M
2023-09-07 6.87 6.89 6.39 6.39 0.0M
2023-09-06 6.95 6.95 6.45 6.72 0.0M
2023-09-05 6.70 6.75 6.35 6.63 0.0M
2023-09-04 6.29 6.46 6.06 6.43 0.1M
2023-09-01 6.00 6.33 5.86 6.18 0.0M
2023-08-31 5.96 6.09 5.83 6.04 0.0M
2023-08-30 6.42 6.42 5.85 5.96 0.0M
2023-08-29 6.07 6.37 6.07 6.15 0.0M
2023-08-28 6.24 6.24 5.66 6.07 0.0M
2023-08-25 5.95 5.95 5.71 5.95 0.0M
2023-08-24 5.67 5.67 5.18 5.67 0.0M
2023-08-23 5.62 5.62 5.12 5.40 0.0M
2023-08-22 4.91 5.40 4.91 5.36 0.0M
2023-08-21 5.67 5.67 5.13 5.16 0.0M
2023-08-18 5.37 5.41 4.93 5.40 0.0M
2023-08-17 5.60 5.60 5.09 5.17 0.0M
2023-08-16 5.34 5.35 5.11 5.35 0.0M
2023-08-14 5.60 5.60 5.12 5.13 0.0M
2023-08-11 5.44 5.44 5.07 5.34 0.0M
2023-08-10 5.16 5.20 4.95 5.19 0.0M
2023-08-09 5.09 5.17 4.87 4.96 0.0M
2023-08-08 4.78 5.16 4.78 4.93 0.0M
2023-08-07 5.19 5.33 5.00 5.02 0.0M
2023-08-04 5.16 5.24 5.00 5.13 0.0M
2023-08-03 5.18 5.18 4.91 5.16 0.0M
2023-08-02 5.25 5.31 4.81 4.98 0.0M
2023-08-01 4.89 5.28 4.89 5.06 0.0M
2023-07-31 5.60 5.61 5.09 5.13 0.0M
2023-07-28 5.28 5.38 5.02 5.35 0.0M
2023-07-27 5.39 5.39 5.01 5.28 0.0M
2023-07-26 5.56 5.56 5.27 5.27 0.0M
2023-07-25 5.56 5.57 5.20 5.54 0.0M
2023-07-24 5.40 5.59 5.13 5.43 0.0M
2023-07-21 5.79 5.79 5.38 5.40 0.0M
2023-07-20 5.66 5.94 5.38 5.57 0.1M
2023-07-19 5.81 5.81 5.66 5.66 0.0M
2023-07-18 5.99 5.99 5.60 5.95 0.0M
2023-07-17 5.99 6.00 5.47 5.89 0.0M
2023-07-14 5.87 5.99 5.75 5.75 0.0M
2023-07-13 6.34 6.34 5.75 5.75 0.0M
2023-07-12 5.63 6.14 5.63 6.05 0.0M
2023-07-11 5.94 5.95 5.68 5.90 0.0M
2023-07-10 5.99 5.99 5.66 5.67 0.0M
2023-07-07 5.99 5.99 5.67 5.95 0.0M
2023-07-06 5.53 6.02 5.53 5.96 0.0M
2023-07-05 5.76 6.03 5.60 5.74 0.0M
2023-07-04 6.04 6.19 5.61 5.75 0.0M
2023-07-03 5.90 6.25 5.90 5.90 0.0M
2023-06-30 6.48 6.48 5.88 6.18 0.0M
2023-06-28 5.63 6.20 5.63 6.18 0.0M
2023-06-27 6.00 6.25 5.90 5.92 0.0M
2023-06-26 6.23 6.23 5.65 6.00 0.0M
2023-06-23 5.99 6.06 5.51 5.94 0.0M
2023-06-22 6.38 6.38 5.78 5.78 0.0M
2023-06-21 6.09 6.09 5.62 6.08 0.0M
2023-06-20 6.33 6.33 5.75 5.80 0.0M
2023-06-19 6.36 6.36 6.05 6.05 0.0M
2023-06-16 6.25 6.48 5.96 6.36 0.0M
2023-06-15 6.56 6.56 5.94 6.27 0.0M
2023-06-14 6.82 6.82 6.18 6.25 0.0M
2023-06-13 6.75 6.75 6.16 6.50 0.0M
2023-06-12 6.43 6.43 6.41 6.43 0.0M
2023-06-09 6.13 6.13 6.13 6.13 0.0M
2023-06-08 5.84 5.84 5.84 5.84 0.0M
2023-06-07 6.00 6.00 5.50 5.57 0.0M
2023-06-06 5.74 5.74 5.72 5.72 0.0M
2023-06-05 5.75 5.99 5.74 5.75 0.0M
2023-06-02 6.10 6.10 6.01 6.04 0.0M
2023-06-01 6.32 6.32 6.32 6.32 0.0M
2023-05-31 6.33 6.33 6.33 6.33 0.0M
2023-05-30 6.33 6.33 6.33 6.33 0.0M
2023-05-29 6.04 6.34 5.78 6.19 0.0M
2023-05-26 5.76 6.04 5.76 6.04 0.0M
2023-05-25 6.29 6.29 5.70 5.76 0.0M
2023-05-24 5.90 6.03 5.47 6.00 0.0M
2023-05-23 5.48 5.75 5.48 5.75 0.0M
2023-05-22 5.67 5.95 5.39 5.48 0.0M
2023-05-19 5.96 6.25 5.67 5.67 0.0M
2023-05-18 5.96 5.96 5.96 5.96 0.0M
2023-05-17 6.27 6.27 6.27 6.27 0.0M
2023-05-16 6.60 6.60 6.59 6.59 0.0M
2023-05-15 7.40 7.47 6.93 6.93 0.0M
2023-05-12 7.20 7.30 6.53 7.29 0.0M
2023-05-11 6.98 7.20 6.98 7.19 0.0M
2023-05-10 7.39 7.39 6.30 6.98 0.0M
2023-05-09 6.15 6.74 6.15 6.74 0.0M
2023-05-08 5.99 6.25 5.99 6.15 0.0M
2023-05-05 6.00 6.47 5.56 5.69 0.0M
2023-05-04 6.71 6.71 5.58 5.95 0.0M
2023-05-03 5.83 6.18 5.53 6.10 0.0M
2023-05-02 6.50 6.50 5.60 5.97 0.0M
2023-04-28 6.85 6.85 6.17 6.17 0.0M
2023-04-27 6.68 7.13 6.59 6.85 0.0M
2023-04-26 7.50 7.95 6.80 7.15 0.0M
2023-04-25 6.61 7.33 6.61 7.32 0.0M
2023-04-24 7.35 7.39 6.41 7.29 0.0M
2023-04-21 6.12 6.72 6.12 6.72 0.0M
2023-04-20 6.09 6.80 6.09 6.11 0.0M
2023-04-19 6.99 7.14 6.17 6.24 0.0M
2023-04-18 6.98 6.98 6.04 6.85 0.0M
2023-04-17 7.14 7.14 5.89 6.54 0.0M
2023-04-13 5.52 6.54 5.52 6.52 0.0M
2023-04-12 5.99 6.54 5.99 5.99 0.0M
2023-04-11 5.26 6.35 5.26 5.99 0.0M
2023-04-10 6.36 6.36 5.77 5.78 0.0M
2023-04-06 5.70 6.06 5.70 6.06 0.0M
2023-04-05 5.45 5.80 5.27 5.78 0.0M
2023-04-03 5.55 5.55 5.15 5.53 0.0M
2023-03-31 5.68 5.68 5.15 5.42 0.0M
2023-03-29 5.19 5.43 5.18 5.42 0.0M
2023-03-28 5.25 5.25 5.18 5.18 0.0M
2023-03-27 5.45 5.45 5.29 5.45 0.0M
2023-03-24 5.11 5.60 5.09 5.54 0.0M
2023-03-23 5.85 5.85 5.31 5.35 0.0M
2023-03-22 5.58 5.58 5.30 5.58 0.0M
2023-03-21 5.56 5.56 5.05 5.32 0.0M
2023-03-20 5.22 5.31 5.10 5.30 0.0M
2023-03-17 5.05 5.14 4.67 5.10 0.0M
2023-03-16 5.75 5.75 4.90 4.90 0.0M
2023-03-15 5.48 6.22 5.33 5.34 0.0M
2023-03-14 6.00 6.00 5.40 5.86 0.0M
2023-03-13 6.01 6.50 5.75 6.00 0.0M
2023-03-10 5.72 6.66 5.72 6.37 0.0M
2023-03-09 6.04 6.98 6.04 6.31 0.0M
2023-03-08 6.67 6.67 6.10 6.62 0.0M
2023-03-06 6.15 6.89 6.08 6.71 0.0M
2023-03-03 6.90 7.49 6.21 6.60 0.0M
2023-03-02 5.81 6.92 5.81 6.89 0.0M
2023-03-01 6.67 6.67 5.51 6.41 0.0M
2023-02-28 6.60 6.98 5.96 6.07 0.0M
2023-02-27 8.00 8.00 6.56 6.60 0.0M
2023-02-24 6.99 7.40 6.99 7.28 0.0M
2023-02-23 6.68 6.73 6.68 6.73 0.0M
2023-02-22 6.66 6.66 6.00 6.12 0.0M
2023-02-21 6.73 7.22 6.66 6.66 0.0M
2023-02-20 7.27 7.64 6.95 7.40 0.0M
2023-02-17 6.80 6.95 6.63 6.95 0.0M
2023-02-16 5.82 6.33 5.82 6.32 0.0M
2023-02-15 6.85 6.90 5.82 5.83 0.0M
2023-02-14 7.24 7.24 6.40 6.41 0.0M
2023-02-13 7.26 7.26 5.96 6.98 0.0M
2023-02-10 6.76 6.76 6.01 6.60 0.0M
2023-02-09 5.88 7.17 5.87 6.60 0.0M
2023-02-08 5.36 6.52 5.36 6.52 0.0M
2023-02-07 7.19 7.19 5.90 5.93 0.0M
2023-02-06 6.50 6.54 6.50 6.54 0.0M
2023-02-03 6.55 6.55 6.35 6.35 0.0M
2023-02-02 6.24 6.24 5.66 6.24 0.0M
2023-02-01 5.95 5.95 5.95 5.95 0.0M
2023-01-31 5.40 5.67 5.13 5.67 0.0M
2023-01-30 5.68 5.85 5.40 5.40 0.0M
2023-01-27 6.10 6.10 5.53 5.68 0.0M
2023-01-25 6.31 6.31 5.80 5.81 0.0M
2023-01-24 6.32 6.32 6.10 6.10 0.0M
2023-01-23 6.31 6.31 5.75 6.02 0.0M
2023-01-20 5.51 6.01 5.51 6.01 0.0M
2023-01-19 5.64 6.15 5.64 5.73 0.0M
2023-01-18 5.99 6.49 5.93 5.93 0.0M
2023-01-17 6.28 6.54 5.97 6.24 0.0M
2023-01-16 6.66 6.66 6.15 6.28 0.0M
2023-01-13 6.73 6.73 6.37 6.37 0.0M
2023-01-12 6.63 6.96 6.63 6.70 0.0M
2023-01-11 7.24 7.24 6.56 6.97 0.0M
2023-01-10 7.04 7.04 6.69 6.90 0.0M
2023-01-09 7.15 7.15 6.51 7.04 0.0M
2023-01-06 6.23 6.85 6.23 6.85 0.0M
2023-01-05 6.75 6.75 6.55 6.55 0.0M
2023-01-04 6.95 6.95 6.55 6.89 0.0M
2023-01-03 6.84 6.90 6.67 6.89 0.0M
2023-01-02 6.50 6.63 6.03 6.62 0.0M