3,095.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 6,080.00 | 6,120.00 | 5,690.00 | 5,720.00 | 0.5M |
| 2022-12-28 | 6,030.00 | 6,200.00 | 5,950.00 | 6,140.00 | 0.4M |
| 2022-12-27 | 6,230.00 | 6,290.00 | 6,000.00 | 6,080.00 | 0.5M |
| 2022-12-26 | 6,450.00 | 6,460.00 | 6,120.00 | 6,190.00 | 0.6M |
| 2022-12-25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0M |
| 2022-12-23 | 6,530.00 | 6,880.00 | 6,410.00 | 6,410.00 | 2.9M |
| 2022-12-22 | 6,450.00 | 6,690.00 | 6,340.00 | 6,410.00 | 0.6M |
| 2022-12-21 | 6,600.00 | 6,670.00 | 6,370.00 | 6,370.00 | 0.4M |
| 2022-12-20 | 6,800.00 | 6,890.00 | 6,460.00 | 6,540.00 | 0.6M |
| 2022-12-19 | 6,510.00 | 6,950.00 | 6,500.00 | 6,770.00 | 1.2M |
| 2022-12-18 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-12-16 | 6,360.00 | 7,100.00 | 6,320.00 | 6,580.00 | 2.3M |
| 2022-12-15 | 6,620.00 | 6,770.00 | 6,440.00 | 6,480.00 | 0.6M |
| 2022-12-14 | 6,870.00 | 6,890.00 | 6,690.00 | 6,690.00 | 0.6M |
| 2022-12-13 | 6,950.00 | 7,200.00 | 6,740.00 | 6,770.00 | 1.1M |
| 2022-12-12 | 6,800.00 | 7,260.00 | 6,640.00 | 6,950.00 | 2.1M |
| 2022-12-09 | 6,740.00 | 7,310.00 | 6,440.00 | 6,860.00 | 3.9M |
| 2022-12-08 | 6,910.00 | 7,190.00 | 6,510.00 | 6,670.00 | 1.6M |
| 2022-12-07 | 7,000.00 | 7,170.00 | 6,720.00 | 6,910.00 | 1.7M |
| 2022-12-06 | 7,520.00 | 7,840.00 | 7,030.00 | 7,390.00 | 1.1M |
| 2022-12-05 | 7,950.00 | 8,300.00 | 7,700.00 | 7,700.00 | 2.9M |
| 2022-12-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-12-02 | 12,150.00 | 12,200.00 | 11,000.00 | 11,000.00 | 0.3M |
| 2022-12-01 | 12,900.00 | 12,950.00 | 12,050.00 | 12,200.00 | 0.2M |
| 2022-11-30 | 13,000.00 | 13,200.00 | 12,400.00 | 12,650.00 | 0.2M |
| 2022-11-29 | 13,300.00 | 14,900.00 | 13,150.00 | 13,450.00 | 0.8M |
| 2022-11-28 | 14,550.00 | 14,550.00 | 12,850.00 | 13,150.00 | 0.4M |
| 2022-11-27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-11-25 | 16,950.00 | 17,350.00 | 14,600.00 | 14,600.00 | 0.8M |
| 2022-11-24 | 22,850.00 | 23,550.00 | 16,800.00 | 17,150.00 | 2.4M |
| 2022-11-23 | 21,450.00 | 21,450.00 | 21,300.00 | 21,450.00 | 0.2M |
| 2022-11-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-11-21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-11-18 | 10,383.40 | 10,583.40 | 9,500.00 | 9,550.00 | 2.5M |
| 2022-11-17 | 10,600.00 | 10,666.70 | 10,233.40 | 10,533.40 | 1.0M |
| 2022-11-16 | 10,850.00 | 11,033.40 | 10,450.00 | 10,533.40 | 1.1M |
| 2022-11-15 | 11,283.40 | 11,500.00 | 10,716.70 | 10,850.00 | 1.3M |
| 2022-11-14 | 11,400.00 | 11,616.70 | 10,650.00 | 11,400.00 | 1.9M |
| 2022-11-11 | 11,583.40 | 11,733.40 | 11,200.00 | 11,250.00 | 1.8M |
| 2022-11-10 | 11,183.40 | 11,900.00 | 11,166.70 | 11,350.00 | 3.0M |
| 2022-11-09 | 11,166.70 | 11,900.00 | 11,016.70 | 11,333.40 | 3.2M |
| 2022-11-08 | 12,366.70 | 12,383.40 | 11,133.40 | 11,316.70 | 5.0M |
| 2022-11-07 | 11,416.70 | 14,050.00 | 11,083.40 | 12,883.40 | 17.6M |
| 2022-11-06 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2022-11-04 | 8,300.00 | 10,833.40 | 8,200.00 | 10,816.70 | 7.7M |
| 2022-11-03 | 7,650.00 | 8,383.40 | 7,550.00 | 8,350.00 | 1.9M |
| 2022-11-02 | 7,533.30 | 7,950.00 | 7,250.00 | 7,866.70 | 1.9M |
| 2022-11-01 | 7,566.70 | 8,116.70 | 7,375.00 | 7,458.30 | 4.0M |
| 2022-10-31 | 7,466.70 | 7,733.30 | 7,091.70 | 7,250.00 | 1.2M |
| 2022-10-30 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2022-10-28 | 7,533.30 | 7,691.70 | 7,275.00 | 7,366.70 | 1.8M |
| 2022-10-27 | 6,383.30 | 7,783.30 | 6,325.00 | 7,533.30 | 9.3M |
| 2022-10-26 | 6,708.30 | 7,025.00 | 6,250.00 | 6,383.30 | 1.9M |
| 2022-10-25 | 6,791.70 | 7,050.00 | 6,691.70 | 6,700.00 | 1.6M |
| 2022-10-24 | 6,958.30 | 7,425.00 | 6,708.30 | 6,958.30 | 4.2M |
| 2022-10-23 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0M |
| 2022-10-21 | 5,758.30 | 7,216.70 | 5,758.30 | 6,791.70 | 9.1M |
| 2022-10-20 | 5,941.70 | 6,250.00 | 5,700.00 | 5,700.00 | 1.0M |
| 2022-10-19 | 5,966.70 | 6,108.30 | 5,791.70 | 5,875.00 | 0.4M |
| 2022-10-18 | 6,250.00 | 6,375.00 | 5,991.70 | 6,008.30 | 0.6M |
| 2022-10-17 | 5,641.70 | 6,308.30 | 5,550.00 | 6,083.30 | 1.1M |
| 2022-10-16 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2022-10-14 | 5,491.70 | 6,375.00 | 5,491.70 | 5,808.30 | 2.0M |
| 2022-10-13 | 5,866.70 | 5,866.70 | 5,316.70 | 5,316.70 | 0.8M |
| 2022-10-12 | 6,033.30 | 6,158.30 | 5,791.70 | 5,958.30 | 0.7M |
| 2022-10-11 | 6,633.30 | 6,708.30 | 6,083.30 | 6,116.70 | 0.8M |
| 2022-10-10 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-10-07 | 6,783.30 | 7,066.70 | 6,675.00 | 6,816.70 | 1.4M |
| 2022-10-06 | 6,000.00 | 7,000.00 | 6,000.00 | 6,966.70 | 4.4M |
| 2022-10-05 | 6,600.00 | 6,733.30 | 5,900.00 | 5,916.70 | 1.0M |
| 2022-10-04 | 6,391.70 | 6,583.30 | 6,333.30 | 6,400.00 | 0.4M |
| 2022-10-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-30 | 6,041.70 | 6,466.70 | 5,941.70 | 6,333.30 | 0.7M |
| 2022-09-29 | 6,166.70 | 6,775.00 | 6,100.00 | 6,133.30 | 1.7M |
| 2022-09-28 | 6,375.00 | 6,633.30 | 6,000.00 | 6,041.70 | 0.9M |
| 2022-09-27 | 6,500.00 | 6,633.30 | 6,241.70 | 6,425.00 | 0.7M |
| 2022-09-26 | 7,066.70 | 7,233.30 | 6,500.00 | 6,558.30 | 1.0M |
| 2022-09-25 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2022-09-23 | 7,400.00 | 7,533.30 | 7,175.00 | 7,183.30 | 0.6M |
| 2022-09-22 | 7,750.00 | 7,791.70 | 7,275.00 | 7,366.70 | 0.9M |
| 2022-09-21 | 7,725.00 | 8,000.00 | 7,608.30 | 7,900.00 | 0.9M |
| 2022-09-20 | 7,925.00 | 8,158.30 | 7,708.30 | 7,725.00 | 0.8M |
| 2022-09-19 | 8,333.40 | 8,500.00 | 7,850.00 | 7,925.00 | 1.1M |
| 2022-09-18 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2022-09-16 | 8,716.70 | 8,800.00 | 8,283.30 | 8,416.70 | 1.0M |
| 2022-09-15 | 8,866.70 | 9,100.00 | 8,600.00 | 8,733.40 | 0.9M |
| 2022-09-14 | 8,916.70 | 9,033.40 | 8,716.70 | 8,800.00 | 0.8M |
| 2022-09-13 | 9,183.40 | 9,283.40 | 8,983.40 | 9,066.70 | 0.9M |
| 2022-09-12 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2022-09-08 | 9,516.70 | 9,583.40 | 9,033.40 | 9,083.40 | 1.5M |
| 2022-09-07 | 9,950.00 | 10,050.00 | 9,283.40 | 9,400.00 | 1.9M |
| 2022-09-06 | 10,583.40 | 10,933.40 | 9,666.70 | 9,933.40 | 2.7M |
| 2022-09-05 | 11,966.70 | 12,100.00 | 10,533.40 | 10,583.40 | 2.3M |
| 2022-09-02 | 12,733.40 | 13,150.00 | 11,733.40 | 11,766.70 | 2.6M |
| 2022-09-01 | 12,733.40 | 13,116.70 | 12,333.40 | 12,483.40 | 2.3M |
| 2022-08-31 | 11,983.40 | 13,116.70 | 11,883.40 | 12,950.00 | 6.3M |
| 2022-08-30 | 12,500.00 | 12,650.00 | 11,516.70 | 11,833.40 | 2.1M |
| 2022-08-29 | 12,250.00 | 13,183.40 | 12,050.00 | 12,433.40 | 4.1M |
| 2022-08-28 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2022-08-26 | 12,516.70 | 12,883.40 | 12,216.70 | 12,350.00 | 3.5M |
| 2022-08-25 | 10,816.70 | 12,783.40 | 10,716.70 | 12,466.70 | 8.9M |
| 2022-08-24 | 11,550.00 | 11,883.40 | 10,750.00 | 10,816.70 | 1.8M |
| 2022-08-23 | 11,250.00 | 12,500.00 | 10,750.00 | 11,583.40 | 4.9M |
| 2022-08-22 | 12,850.00 | 13,066.70 | 11,500.00 | 11,500.00 | 2.0M |
| 2022-08-21 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2022-08-19 | 11,733.40 | 13,716.70 | 11,733.40 | 12,850.00 | 9.5M |
| 2022-08-18 | 12,250.00 | 12,616.70 | 11,366.70 | 11,916.70 | 3.1M |
| 2022-08-17 | 11,866.70 | 14,200.00 | 11,783.40 | 12,666.70 | 15.3M |
| 2022-08-16 | 9,533.40 | 12,783.40 | 9,416.70 | 11,916.70 | 18.1M |
| 2022-08-15 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2022-08-12 | 8,516.70 | 9,983.40 | 8,450.00 | 9,983.40 | 4.6M |
| 2022-08-11 | 8,550.00 | 8,883.40 | 8,416.70 | 8,616.70 | 1.7M |
| 2022-08-10 | 9,083.40 | 9,300.00 | 8,333.40 | 8,633.40 | 6.9M |
| 2022-08-09 | 7,583.30 | 9,000.00 | 7,408.30 | 8,700.00 | 13.4M |
| 2022-08-08 | 8,058.30 | 8,700.00 | 7,508.30 | 7,508.30 | 3.7M |
| 2022-08-05 | 7,175.00 | 8,125.00 | 7,116.70 | 7,975.00 | 6.3M |
| 2022-08-04 | 7,391.70 | 7,466.70 | 7,125.00 | 7,166.70 | 1.0M |
| 2022-08-03 | 7,275.00 | 7,683.30 | 7,166.70 | 7,475.00 | 1.9M |
| 2022-08-02 | 7,600.00 | 7,625.00 | 7,366.70 | 7,366.70 | 1.3M |
| 2022-08-01 | 7,866.70 | 7,941.70 | 7,375.00 | 7,750.00 | 2.3M |
| 2022-07-31 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2022-07-29 | 8,400.00 | 8,766.70 | 7,650.00 | 7,766.70 | 4.2M |
| 2022-07-28 | 7,458.30 | 8,950.00 | 7,300.00 | 8,500.00 | 19.4M |
| 2022-07-27 | 6,116.70 | 7,625.00 | 5,991.70 | 7,258.30 | 13.0M |
| 2022-07-26 | 6,333.30 | 6,475.00 | 6,083.30 | 6,216.70 | 1.2M |
| 2022-07-25 | 7,300.00 | 7,583.30 | 6,250.00 | 6,308.30 | 3.4M |
| 2022-07-22 | 7,083.30 | 7,183.30 | 6,866.70 | 6,941.70 | 1.2M |
| 2022-07-21 | 6,983.30 | 7,408.30 | 6,841.70 | 7,083.30 | 2.7M |
| 2022-07-20 | 7,216.70 | 7,466.70 | 7,033.30 | 7,116.70 | 3.7M |
| 2022-07-19 | 6,350.00 | 7,783.30 | 6,066.70 | 7,183.30 | 18.8M |
| 2022-07-18 | 5,866.70 | 6,450.00 | 5,816.70 | 6,325.00 | 4.3M |
| 2022-07-15 | 5,883.30 | 6,050.00 | 5,600.00 | 5,758.30 | 1.6M |
| 2022-07-14 | 5,850.00 | 6,000.00 | 5,766.70 | 5,883.30 | 1.1M |
| 2022-07-13 | 6,341.70 | 6,358.30 | 5,866.70 | 5,866.70 | 1.6M |
| 2022-07-12 | 6,216.70 | 6,408.30 | 6,083.30 | 6,375.00 | 2.2M |
| 2022-07-11 | 6,375.00 | 6,600.00 | 6,125.00 | 6,250.00 | 2.8M |
| 2022-07-10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-07-08 | 6,666.70 | 6,808.30 | 6,266.70 | 6,416.70 | 2.8M |
| 2022-07-07 | 6,891.70 | 7,108.30 | 6,633.30 | 6,800.00 | 3.8M |
| 2022-07-06 | 6,808.30 | 8,666.70 | 6,700.00 | 7,091.70 | 23.7M |
| 2022-07-05 | 4,983.30 | 6,716.70 | 4,950.00 | 6,716.70 | 15.7M |
| 2022-07-04 | 4,741.70 | 5,325.00 | 4,516.70 | 5,166.70 | 9.8M |
| 2022-07-03 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2022-07-01 | 4,583.30 | 4,958.30 | 4,441.70 | 4,658.30 | 5.0M |
| 2022-06-30 | 4,750.00 | 4,775.00 | 4,391.70 | 4,525.00 | 1.9M |
| 2022-06-29 | 4,541.70 | 4,908.30 | 4,533.30 | 4,733.30 | 3.5M |
| 2022-06-28 | 4,433.30 | 4,966.70 | 4,225.00 | 4,608.30 | 5.5M |
| 2022-06-27 | 3,816.70 | 4,591.70 | 3,808.30 | 4,500.00 | 4.4M |
| 2022-06-26 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0M |
| 2022-06-24 | 3,433.30 | 3,833.30 | 3,400.00 | 3,758.30 | 1.3M |
| 2022-06-23 | 4,341.70 | 4,458.30 | 3,425.00 | 3,441.70 | 2.6M |
| 2022-06-22 | 4,216.70 | 4,716.70 | 4,091.70 | 4,333.30 | 6.9M |
| 2022-06-21 | 4,041.70 | 4,408.30 | 3,925.00 | 4,250.00 | 4.0M |
| 2022-06-20 | 4,441.70 | 4,633.30 | 4,008.30 | 4,050.00 | 3.3M |
| 2022-06-19 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-06-17 | 4,683.30 | 5,050.00 | 4,283.30 | 4,350.00 | 4.6M |
| 2022-06-16 | 5,650.00 | 6,466.70 | 4,633.30 | 4,908.30 | 17.1M |
| 2022-06-15 | 4,241.70 | 5,058.30 | 4,016.70 | 5,058.30 | 10.8M |
| 2022-06-14 | 3,383.30 | 3,966.70 | 3,383.30 | 3,891.70 | 4.1M |
| 2022-06-13 | 3,583.30 | 3,825.00 | 3,333.30 | 3,500.00 | 1.3M |
| 2022-06-12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-06-10 | 3,766.70 | 3,858.30 | 3,525.00 | 3,650.00 | 1.3M |
| 2022-06-09 | 3,483.30 | 4,058.30 | 3,425.00 | 3,783.30 | 5.1M |
| 2022-06-08 | 3,500.00 | 3,825.00 | 3,475.00 | 3,483.30 | 2.2M |
| 2022-06-07 | 3,208.30 | 3,808.30 | 3,133.30 | 3,483.30 | 4.8M |
| 2022-06-03 | 3,208.30 | 3,208.30 | 3,116.70 | 3,141.70 | 0.0M |
| 2022-06-02 | 3,175.00 | 3,200.00 | 3,083.30 | 3,183.30 | 0.1M |
| 2022-05-31 | 3,208.30 | 3,216.70 | 3,166.70 | 3,175.00 | 0.0M |
| 2022-05-30 | 3,133.30 | 3,225.00 | 3,133.30 | 3,208.30 | 0.1M |
| 2022-05-29 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2022-05-27 | 3,133.30 | 3,191.70 | 3,108.30 | 3,125.00 | 0.0M |
| 2022-05-26 | 3,066.70 | 3,191.70 | 3,066.70 | 3,125.00 | 0.1M |
| 2022-05-25 | 3,075.00 | 3,133.30 | 3,066.70 | 3,116.70 | 0.1M |
| 2022-05-24 | 3,133.30 | 3,166.70 | 3,091.70 | 3,108.30 | 0.1M |
| 2022-05-23 | 3,025.00 | 3,233.30 | 3,025.00 | 3,158.30 | 0.4M |
| 2022-05-20 | 2,816.70 | 3,150.00 | 2,808.30 | 3,050.00 | 0.5M |
| 2022-05-19 | 2,825.00 | 2,866.70 | 2,750.00 | 2,816.70 | 0.1M |
| 2022-05-18 | 2,933.30 | 2,933.30 | 2,841.70 | 2,883.30 | 0.1M |
| 2022-05-17 | 2,850.00 | 2,900.00 | 2,833.30 | 2,875.00 | 0.0M |
| 2022-05-16 | 2,891.70 | 2,908.30 | 2,825.00 | 2,850.00 | 0.0M |
| 2022-05-13 | 2,741.70 | 2,933.30 | 2,700.00 | 2,866.70 | 0.2M |
| 2022-05-12 | 2,775.00 | 2,891.70 | 2,683.30 | 2,700.00 | 0.1M |
| 2022-05-11 | 2,883.30 | 2,883.30 | 2,750.00 | 2,808.30 | 0.1M |
| 2022-05-10 | 2,850.00 | 2,991.70 | 2,766.70 | 2,883.30 | 0.3M |
| 2022-05-09 | 2,983.30 | 3,050.00 | 2,908.30 | 2,933.30 | 0.2M |
| 2022-05-06 | 3,066.70 | 3,091.70 | 3,016.70 | 3,016.70 | 0.1M |
| 2022-05-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-05-04 | 3,183.30 | 3,183.30 | 3,066.70 | 3,083.30 | 0.2M |
| 2022-05-03 | 3,216.70 | 3,250.00 | 3,116.70 | 3,183.30 | 0.5M |
| 2022-05-02 | 3,050.00 | 3,241.70 | 3,016.70 | 3,225.00 | 0.3M |
| 2022-04-29 | 3,000.00 | 3,083.30 | 2,983.30 | 3,066.70 | 0.1M |
| 2022-04-28 | 3,066.70 | 3,100.00 | 2,983.30 | 2,991.70 | 0.1M |
| 2022-04-27 | 3,025.00 | 3,091.70 | 2,958.30 | 3,091.70 | 0.1M |
| 2022-04-26 | 3,066.70 | 3,116.70 | 3,033.30 | 3,083.30 | 0.1M |
| 2022-04-25 | 3,133.30 | 3,175.00 | 3,033.30 | 3,041.70 | 0.1M |
| 2022-04-22 | 3,108.30 | 3,191.70 | 3,050.00 | 3,166.70 | 0.2M |
| 2022-04-21 | 3,025.00 | 3,208.30 | 3,000.00 | 3,133.30 | 0.3M |
| 2022-04-20 | 3,041.70 | 3,083.30 | 2,966.70 | 3,016.70 | 0.1M |
| 2022-04-19 | 2,941.70 | 3,058.30 | 2,941.70 | 3,058.30 | 0.1M |
| 2022-04-18 | 2,900.00 | 2,966.70 | 2,875.00 | 2,958.30 | 0.1M |
| 2022-04-15 | 2,958.30 | 2,958.30 | 2,858.30 | 2,883.30 | 0.1M |
| 2022-04-14 | 2,966.70 | 3,000.00 | 2,941.70 | 2,958.30 | 0.1M |
| 2022-04-13 | 2,991.70 | 3,033.30 | 2,941.70 | 2,966.70 | 0.2M |
| 2022-04-12 | 2,983.30 | 3,016.70 | 2,908.30 | 2,991.70 | 0.4M |
| 2022-04-11 | 3,108.30 | 3,141.70 | 2,983.30 | 3,016.70 | 0.3M |
| 2022-04-08 | 3,083.30 | 3,175.00 | 3,033.30 | 3,108.30 | 0.5M |
| 2022-04-07 | 3,191.70 | 3,191.70 | 3,033.30 | 3,083.30 | 0.1M |
| 2022-04-06 | 3,158.30 | 3,191.70 | 3,116.70 | 3,191.70 | 0.1M |
| 2022-04-05 | 3,225.00 | 3,283.30 | 3,133.30 | 3,158.30 | 0.3M |
| 2022-04-04 | 3,108.30 | 3,275.00 | 3,100.00 | 3,241.70 | 0.3M |
| 2022-04-03 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2022-04-01 | 3,266.70 | 3,266.70 | 3,116.70 | 3,141.70 | 0.3M |
| 2022-03-31 | 3,250.00 | 3,308.30 | 3,233.30 | 3,258.30 | 0.1M |
| 2022-03-30 | 3,250.00 | 3,366.70 | 3,250.00 | 3,275.00 | 0.3M |
| 2022-03-29 | 3,316.70 | 3,483.30 | 3,266.70 | 3,283.30 | 0.5M |
| 2022-03-28 | 3,475.00 | 3,475.00 | 3,300.00 | 3,316.70 | 0.4M |
| 2022-03-27 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-03-25 | 3,633.30 | 3,633.30 | 3,416.70 | 3,466.70 | 0.6M |
| 2022-03-24 | 3,566.70 | 3,766.70 | 3,533.30 | 3,625.00 | 0.9M |
| 2022-03-23 | 3,533.30 | 3,641.70 | 3,416.70 | 3,566.70 | 0.9M |
| 2022-03-22 | 3,300.00 | 3,641.70 | 3,283.30 | 3,600.00 | 2.1M |
| 2022-03-21 | 3,291.70 | 3,475.00 | 3,275.00 | 3,300.00 | 0.4M |
| 2022-03-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-03-18 | 3,383.30 | 3,425.00 | 3,300.00 | 3,333.30 | 0.3M |
| 2022-03-17 | 3,433.30 | 3,458.30 | 3,358.30 | 3,400.00 | 0.4M |
| 2022-03-16 | 3,308.30 | 3,450.00 | 3,258.30 | 3,450.00 | 0.9M |
| 2022-03-15 | 3,141.70 | 3,741.70 | 3,125.00 | 3,325.00 | 5.1M |
| 2022-03-14 | 3,250.00 | 3,283.30 | 3,083.30 | 3,116.70 | 0.3M |
| 2022-03-11 | 3,183.30 | 3,366.70 | 3,175.00 | 3,241.70 | 0.5M |
| 2022-03-10 | 3,183.30 | 3,400.00 | 3,175.00 | 3,225.00 | 0.5M |
| 2022-03-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-03-08 | 3,300.00 | 3,400.00 | 3,008.30 | 3,183.30 | 1.5M |
| 2022-03-07 | 3,191.70 | 3,583.30 | 3,175.00 | 3,350.00 | 3.8M |
| 2022-03-06 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2022-03-04 | 2,775.00 | 3,575.00 | 2,766.70 | 3,208.30 | 8.8M |
| 2022-03-03 | 2,825.00 | 2,875.00 | 2,800.00 | 2,808.30 | 0.2M |
| 2022-03-02 | 2,691.70 | 2,925.00 | 2,616.70 | 2,850.00 | 0.7M |
| 2022-03-01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-02-28 | 2,575.00 | 2,675.00 | 2,566.70 | 2,666.70 | 0.2M |
| 2022-02-25 | 2,533.30 | 2,608.30 | 2,500.00 | 2,575.00 | 0.2M |
| 2022-02-24 | 2,575.00 | 2,650.00 | 2,450.00 | 2,458.30 | 0.4M |
| 2022-02-23 | 2,591.70 | 2,691.70 | 2,583.30 | 2,616.70 | 0.3M |
| 2022-02-22 | 2,633.30 | 2,666.70 | 2,575.00 | 2,591.70 | 0.2M |
| 2022-02-21 | 2,625.00 | 2,708.30 | 2,616.70 | 2,708.30 | 0.1M |
| 2022-02-18 | 2,625.00 | 2,708.30 | 2,625.00 | 2,683.30 | 0.2M |
| 2022-02-17 | 2,800.00 | 2,800.00 | 2,641.70 | 2,666.70 | 0.3M |
| 2022-02-16 | 2,691.70 | 2,783.30 | 2,658.30 | 2,766.70 | 0.2M |
| 2022-02-15 | 2,616.70 | 2,683.30 | 2,600.00 | 2,625.00 | 0.1M |
| 2022-02-14 | 2,608.30 | 2,675.00 | 2,566.70 | 2,608.30 | 0.2M |
| 2022-02-11 | 2,700.00 | 2,725.00 | 2,633.30 | 2,650.00 | 0.2M |
| 2022-02-10 | 2,766.70 | 2,816.70 | 2,700.00 | 2,750.00 | 0.3M |
| 2022-02-09 | 2,750.00 | 2,791.70 | 2,716.70 | 2,758.30 | 0.2M |
| 2022-02-08 | 2,733.30 | 2,825.00 | 2,700.00 | 2,741.70 | 0.4M |
| 2022-02-07 | 2,633.30 | 2,858.30 | 2,600.00 | 2,716.70 | 0.7M |
| 2022-02-06 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-02-04 | 2,625.00 | 2,666.70 | 2,566.70 | 2,616.70 | 0.4M |
| 2022-02-03 | 2,716.70 | 2,783.30 | 2,616.70 | 2,625.00 | 0.6M |
| 2022-01-28 | 2,633.30 | 2,750.00 | 2,558.30 | 2,716.70 | 0.3M |
| 2022-01-27 | 2,808.30 | 2,825.00 | 2,533.30 | 2,633.30 | 0.4M |
| 2022-01-26 | 2,791.70 | 2,908.30 | 2,741.70 | 2,766.70 | 0.2M |
| 2022-01-25 | 3,041.70 | 3,100.00 | 2,716.70 | 2,725.00 | 0.6M |
| 2022-01-24 | 3,166.70 | 3,166.70 | 2,950.00 | 3,041.70 | 0.3M |
| 2022-01-21 | 3,183.30 | 3,233.30 | 3,133.30 | 3,208.30 | 0.2M |
| 2022-01-20 | 3,266.70 | 3,391.70 | 3,166.70 | 3,183.30 | 0.5M |
| 2022-01-19 | 3,416.70 | 3,608.30 | 3,266.70 | 3,316.70 | 1.0M |
| 2022-01-18 | 3,258.30 | 3,566.70 | 3,233.30 | 3,466.70 | 2.2M |
| 2022-01-17 | 3,150.00 | 3,316.70 | 3,116.70 | 3,216.70 | 0.6M |
| 2022-01-14 | 3,041.70 | 3,508.30 | 2,983.30 | 3,108.30 | 2.5M |
| 2022-01-13 | 3,216.70 | 3,216.70 | 3,050.00 | 3,050.00 | 0.3M |
| 2022-01-12 | 3,183.30 | 3,250.00 | 3,058.30 | 3,208.30 | 0.4M |
| 2022-01-11 | 3,275.00 | 3,383.30 | 3,150.00 | 3,175.00 | 0.8M |
| 2022-01-10 | 3,541.70 | 3,566.70 | 3,225.00 | 3,250.00 | 1.7M |
| 2022-01-09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2022-01-07 | 3,816.70 | 4,125.00 | 3,616.70 | 3,616.70 | 3.6M |
| 2022-01-06 | 3,583.30 | 3,975.00 | 3,550.00 | 3,658.30 | 2.7M |
| 2022-01-05 | 3,550.00 | 3,716.70 | 3,450.00 | 3,650.00 | 1.3M |
| 2022-01-04 | 3,383.30 | 3,708.30 | 3,375.00 | 3,541.70 | 2.3M |
| 2022-01-03 | 3,675.00 | 3,691.70 | 3,350.00 | 3,400.00 | 1.4M |