PHLX Swiss Franc (XDS)

XDS
🏛️ Estados Unidos →
125.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 124.04 124.05 123.99 124.01 0.0K
09:30 124.03 124.08 123.87 124.07 0.0K
09:31 124.07 124.07 123.99 123.99 0.0K
09:32 124.02 124.02 123.96 123.99 0.0K
09:33 123.99 124.01 123.95 123.99 0.0K
09:34 124.00 124.01 123.96 123.96 0.0K
09:35 123.96 123.99 123.87 123.96 0.0K
09:36 123.96 123.99 123.95 123.98 0.0K
09:37 123.98 123.99 123.93 123.93 0.0K
09:38 123.95 123.99 123.92 123.97 0.0K
09:39 123.98 124.01 123.96 123.97 0.0K
09:40 123.97 123.99 123.93 123.99 0.0K
09:41 123.99 123.99 123.95 123.96 0.0K
09:42 123.87 123.99 123.87 123.96 0.0K
09:43 123.98 123.99 123.95 123.99 0.0K
09:44 123.98 124.01 123.87 124.01 0.0K
09:45 123.96 123.99 123.95 123.96 0.0K
09:46 123.98 124.01 123.92 123.99 0.0K
09:47 123.99 124.01 123.96 124.00 0.0K
09:48 124.02 124.02 123.87 123.98 0.0K
09:49 123.98 124.01 123.96 123.99 0.0K
09:50 123.99 124.02 123.87 123.99 0.0K
09:51 124.01 124.05 123.99 124.05 0.0K
09:52 124.04 124.05 124.01 124.04 0.0K
09:53 124.05 124.05 124.01 124.03 0.0K
09:54 124.01 124.02 123.98 124.01 0.0K
09:55 124.04 124.04 123.99 124.02 0.0K
09:56 124.02 124.04 123.98 124.04 0.0K
09:57 123.99 124.02 123.98 124.01 0.0K
09:58 124.02 124.05 123.99 124.04 0.0K
09:59 124.05 124.06 124.01 124.05 0.0K
10:00 124.05 124.05 123.96 123.99 0.0K
10:01 123.99 123.99 123.95 123.99 0.0K
10:02 123.95 123.95 123.87 123.87 0.0K
10:03 123.87 123.96 123.87 123.92 0.0K
10:04 123.93 123.95 123.90 123.91 0.0K
10:05 123.93 123.93 123.90 123.91 0.0K
10:06 123.93 123.96 123.90 123.96 0.0K
10:07 123.92 123.96 123.92 123.92 0.0K
10:08 123.96 123.99 123.92 123.92 0.0K
10:09 123.92 123.93 123.87 123.90 0.0K
10:10 123.90 123.93 123.89 123.93 0.0K
10:11 123.92 123.93 123.90 123.93 0.0K
10:12 123.92 123.98 123.87 123.93 0.0K
10:13 123.96 123.99 123.87 123.96 0.0K
10:14 123.93 123.99 123.93 123.96 0.0K
10:15 123.93 123.98 123.92 123.93 0.0K
10:16 123.93 123.98 123.93 123.98 0.0K
10:17 123.96 123.98 123.93 123.95 0.0K
10:18 123.96 123.99 123.93 123.96 0.0K
10:19 123.95 123.96 123.92 123.93 0.0K
10:20 123.93 123.98 123.92 123.96 0.0K
10:21 123.95 123.98 123.87 123.95 0.0K
10:22 123.92 123.96 123.87 123.95 0.0K
10:23 123.95 123.98 123.93 123.97 0.0K
10:24 123.97 123.98 123.93 123.97 0.0K
10:25 123.96 123.99 123.93 123.95 0.0K
10:26 123.98 123.99 123.87 123.97 0.0K
10:27 123.98 123.99 123.95 123.98 0.0K
10:28 123.99 124.02 123.98 124.00 0.0K
10:29 124.00 124.01 123.96 123.96 0.0K
10:30 123.99 124.01 123.96 123.98 0.0K
10:31 123.95 123.98 123.95 123.98 0.0K
10:32 123.96 123.98 123.93 123.93 0.0K
10:33 123.95 123.96 123.92 123.92 0.0K
10:34 123.92 123.93 123.90 123.93 0.0K
10:35 123.92 123.93 123.87 123.87 0.0K
10:36 123.89 123.92 123.87 123.89 0.0K
10:37 123.90 123.92 123.89 123.90 0.0K
10:38 123.87 123.93 123.87 123.89 0.0K
10:39 123.89 123.96 123.87 123.96 0.0K
10:40 123.92 123.95 123.90 123.90 0.0K
10:41 123.93 123.95 123.89 123.91 0.0K
10:42 123.92 123.93 123.90 123.93 0.0K
10:43 123.92 123.93 123.87 123.87 0.0K
10:44 123.87 123.90 123.85 123.85 0.0K
10:45 123.87 123.90 123.87 123.89 0.0K
10:46 123.89 123.90 123.87 123.89 0.0K
10:47 123.85 123.92 123.85 123.91 0.0K
10:48 123.92 123.93 123.89 123.92 0.0K
10:49 123.89 123.90 123.85 123.89 0.0K
10:50 123.90 123.92 123.87 123.89 0.0K
10:51 123.87 123.92 123.85 123.87 0.0K
10:52 123.87 123.89 123.81 123.84 0.0K
10:53 123.84 123.85 123.81 123.85 0.0K
10:54 123.85 123.87 123.81 123.81 0.0K
10:55 123.84 123.87 123.82 123.83 0.0K
10:56 123.84 123.87 123.79 123.84 0.0K
10:57 123.84 123.87 123.83 123.83 0.0K
10:58 123.84 123.87 123.82 123.85 0.0K
10:59 123.85 123.87 123.82 123.85 0.0K
11:00 123.85 123.85 123.79 123.85 0.0K
11:01 123.84 123.85 123.81 123.84 0.0K
11:02 123.85 123.89 123.84 123.89 0.0K
11:03 123.90 123.93 123.85 123.90 0.0K
11:04 123.93 123.98 123.92 123.96 0.0K
11:05 123.96 123.98 123.93 123.94 0.0K
11:06 123.94 123.99 123.92 123.96 0.0K
11:07 123.96 124.01 123.93 123.99 0.0K
11:08 123.99 124.01 123.87 123.98 0.0K
11:09 123.98 124.04 123.98 123.99 0.0K
11:10 124.02 124.04 124.01 124.01 0.0K
11:11 124.02 124.04 123.98 124.02 0.0K
11:12 124.02 124.04 123.98 124.04 0.0K
11:13 124.02 124.04 123.87 124.01 0.0K
11:14 124.02 124.02 123.87 124.01 0.0K
11:15 124.01 124.05 123.87 124.02 0.0K
11:16 124.05 124.07 123.87 124.05 0.0K
11:17 124.07 124.08 124.05 124.08 0.0K
11:18 124.05 124.10 124.04 124.04 0.0K
11:19 124.04 124.08 124.04 124.07 0.0K
11:20 124.10 124.13 124.07 124.10 0.0K
11:21 124.11 124.11 124.04 124.05 0.0K
11:22 124.04 124.04 123.98 123.98 0.0K
11:23 124.00 124.02 123.98 123.99 0.0K
11:24 124.02 124.02 123.99 124.00 0.0K
11:25 124.01 124.02 123.98 123.98 0.0K
11:26 123.87 124.02 123.87 124.01 0.0K
11:27 123.99 124.04 123.87 124.02 0.0K
11:28 124.02 124.04 123.99 124.02 0.0K
11:29 124.03 124.03 123.99 124.02 0.0K
11:30 124.01 124.04 123.87 124.02 0.0K
11:31 124.01 124.02 123.87 124.01 0.0K
11:32 123.98 124.01 123.96 123.98 0.0K
11:33 123.98 123.99 123.87 123.99 0.0K
11:34 123.99 123.99 123.95 123.98 0.0K
11:35 123.98 124.01 123.87 123.96 0.0K
11:36 123.99 124.01 123.87 123.93 0.0K
11:37 123.92 123.95 123.90 123.95 0.0K
11:38 123.95 123.99 123.95 123.99 0.0K
11:39 123.99 123.99 123.93 123.96 0.0K
11:40 123.95 123.95 123.84 123.87 0.0K
11:41 123.87 123.90 123.84 123.89 0.0K
11:42 123.90 123.95 123.87 123.94 0.0K
11:43 123.92 123.95 123.87 123.93 0.0K
11:44 123.95 123.96 123.90 123.93 0.0K
11:45 123.95 123.98 123.93 123.98 0.0K
11:46 123.95 123.99 123.93 123.98 0.0K
11:47 123.98 123.99 123.95 123.99 0.0K
11:48 123.96 123.99 123.95 123.97 0.0K
11:49 123.98 124.04 123.98 123.99 0.0K
11:50 124.02 124.06 123.87 124.05 0.0K
11:51 124.04 124.07 124.02 124.05 0.0K
11:52 124.07 124.08 124.04 124.08 0.0K
11:53 124.04 124.10 124.04 124.05 0.0K
11:54 124.07 124.10 124.02 124.05 0.0K
11:55 124.05 124.13 123.87 124.11 0.0K
11:56 124.12 124.13 123.87 124.12 0.0K
11:57 124.14 124.15 124.07 124.15 0.0K
11:58 124.13 124.18 124.12 124.17 0.0K
11:59 124.16 124.18 124.15 124.18 0.0K
12:00 124.19 124.19 124.13 124.16 0.0K
12:01 124.15 124.19 124.13 124.15 0.0K
12:02 124.18 124.19 123.87 124.16 0.0K
12:03 124.17 124.18 123.87 124.15 0.0K
12:04 124.12 124.18 123.87 124.16 0.0K
12:05 124.15 124.18 124.12 124.12 0.0K
12:06 124.12 124.18 124.12 124.15 0.0K
12:07 124.15 124.19 123.87 123.87 0.0K
12:08 124.16 124.21 124.16 124.19 0.0K
12:09 124.19 124.22 124.16 124.21 0.0K
12:10 124.22 124.22 124.19 124.21 0.0K
12:11 124.19 124.22 123.87 124.18 0.0K
12:12 124.16 124.25 123.87 124.25 0.0K
12:13 124.23 124.24 123.87 123.87 0.0K
12:14 124.25 124.25 124.18 124.22 0.0K
12:15 124.22 124.25 124.21 124.21 0.0K
12:16 124.21 124.24 123.87 124.19 0.0K
12:17 124.18 124.21 123.87 124.18 0.0K
12:18 124.21 124.21 124.15 124.21 0.0K
12:19 124.18 124.21 124.16 124.21 0.0K
12:20 124.21 124.21 124.16 124.19 0.0K
12:21 124.18 124.19 123.87 124.18 0.0K
12:22 124.18 124.18 124.12 124.15 0.0K
12:23 124.18 124.18 124.12 124.16 0.0K
12:24 124.14 124.15 124.12 124.13 0.0K
12:25 124.13 124.16 124.10 124.13 0.0K
12:26 124.16 124.16 124.10 124.15 0.0K
12:27 124.15 124.15 124.10 124.12 0.0K
12:28 124.12 124.16 124.12 124.13 0.0K
12:29 124.16 124.16 124.12 124.13 0.0K
12:30 124.13 124.16 124.08 124.13 0.0K
12:31 124.12 124.12 124.08 124.12 0.0K
12:32 124.11 124.13 123.87 124.11 0.0K
12:33 124.08 124.16 124.08 124.16 0.0K
12:34 124.15 124.15 124.12 124.13 0.0K
12:35 124.15 124.16 124.12 124.15 0.0K
12:36 124.13 124.16 124.12 124.13 0.0K
12:37 124.13 124.15 124.10 124.13 0.0K
12:38 124.12 124.18 124.12 124.16 0.0K
12:39 124.16 124.18 123.87 124.15 0.0K
12:40 124.13 124.16 124.10 124.13 0.0K
12:41 124.12 124.16 124.12 124.15 0.0K
12:42 124.15 124.18 124.12 124.15 0.0K
12:43 124.19 124.19 124.15 124.15 0.0K
12:44 124.16 124.19 124.13 124.18 0.0K
12:45 124.16 124.18 124.12 124.13 0.0K
12:46 124.16 124.16 124.01 124.01 0.0K
12:47 124.01 124.07 123.99 124.02 0.0K
12:48 124.00 124.04 123.98 124.04 0.0K
12:49 124.01 124.01 123.87 123.87 0.0K
12:50 123.92 123.92 123.87 123.89 0.0K
12:51 123.89 123.92 123.85 123.87 0.0K
12:52 123.85 123.89 123.82 123.83 0.0K
12:53 123.81 123.87 123.78 123.83 0.0K
12:54 123.82 123.84 123.78 123.78 0.0K
12:55 123.81 123.84 123.81 123.84 0.0K
12:56 123.81 123.82 123.79 123.82 0.0K
12:57 123.81 123.85 123.79 123.84 0.0K
12:58 123.84 123.85 123.81 123.82 0.0K
12:59 123.84 123.90 123.82 123.90 0.0K
13:00 123.90 123.96 123.85 123.93 0.0K
13:01 123.96 123.98 123.87 123.95 0.0K
13:02 123.96 123.96 123.90 123.90 0.0K
13:03 123.93 123.98 123.90 123.96 0.0K
13:04 123.95 123.99 123.93 123.96 0.0K
13:05 123.98 123.98 123.95 123.98 0.0K
13:06 123.96 123.98 123.92 123.96 0.0K
13:07 123.96 123.98 123.95 123.97 0.0K
13:08 123.96 123.99 123.87 123.87 0.0K
13:09 124.00 124.01 123.96 123.99 0.0K
13:10 123.99 124.02 123.95 123.98 0.0K
13:11 123.98 123.99 123.95 123.96 0.0K
13:12 123.96 123.96 123.90 123.93 0.0K
13:13 123.93 123.95 123.90 123.95 0.0K
13:14 123.95 123.95 123.89 123.90 0.0K
13:15 123.92 123.92 123.85 123.87 0.0K
13:16 123.87 123.89 123.82 123.84 0.0K
13:17 123.82 123.87 123.82 123.87 0.0K
13:18 123.87 123.92 123.85 123.90 0.0K
13:19 123.89 123.93 123.87 123.90 0.0K
13:20 123.92 123.93 123.89 123.93 0.0K
13:21 123.93 123.96 123.89 123.95 0.0K
13:22 123.93 123.95 123.89 123.95 0.0K
13:23 123.95 123.95 123.89 123.90 0.0K
13:24 123.92 123.93 123.89 123.93 0.0K
13:25 123.90 123.93 123.87 123.90 0.0K
13:26 123.90 123.95 123.90 123.92 0.0K
13:27 123.87 123.95 123.87 123.93 0.0K
13:28 123.93 123.96 123.90 123.93 0.0K
13:29 123.93 123.95 123.92 123.95 0.0K
13:30 123.95 123.96 123.92 123.96 0.0K
13:31 123.96 123.98 123.93 123.98 0.0K
13:32 123.98 123.98 123.93 123.96 0.0K
13:33 123.96 124.02 123.87 123.99 0.0K
13:34 123.99 124.01 123.95 123.96 0.0K
13:35 123.98 123.99 123.87 123.98 0.0K
13:36 123.98 124.01 123.95 123.99 0.0K
13:37 123.99 124.02 123.98 124.01 0.0K
13:38 124.02 124.02 123.87 124.02 0.0K
13:39 123.99 124.02 123.98 124.00 0.0K
13:40 123.99 124.01 123.92 124.01 0.0K
13:41 123.99 124.01 123.96 123.98 0.0K
13:42 123.96 124.01 123.96 123.98 0.0K
13:43 123.98 123.98 123.93 123.96 0.0K
13:44 123.96 123.99 123.92 123.99 0.0K
13:45 124.00 124.00 123.87 123.98 0.0K
13:46 123.98 123.99 123.95 123.97 0.0K
13:47 123.95 123.98 123.92 123.93 0.0K
13:48 123.96 123.98 123.93 123.93 0.0K
13:49 123.96 123.96 123.92 123.95 0.0K
13:50 123.93 123.96 123.93 123.95 0.0K
13:51 123.96 123.98 123.92 123.94 0.0K
13:52 123.93 123.98 123.90 123.93 0.0K
13:53 123.93 123.96 123.90 123.93 0.0K
13:54 123.92 123.96 123.92 123.93 0.0K
13:55 123.93 123.96 123.92 123.93 0.0K
13:56 123.95 123.95 123.92 123.93 0.0K
13:57 123.93 123.96 123.92 123.95 0.0K
13:58 123.95 123.96 123.92 123.93 0.0K
13:59 123.93 123.95 123.90 123.92 0.0K
14:00 123.92 123.93 123.89 123.92 0.0K
14:01 123.92 123.95 123.89 123.92 0.0K
14:02 123.92 123.95 123.87 123.95 0.0K
14:03 123.92 123.96 123.87 123.95 0.0K
14:04 123.93 123.98 123.92 123.95 0.0K
14:05 123.93 123.96 123.92 123.93 0.0K
14:06 123.93 123.95 123.87 123.94 0.0K
14:07 123.94 123.98 123.93 123.98 0.0K
14:08 123.96 123.99 123.95 123.98 0.0K
14:09 123.97 124.01 123.95 124.01 0.0K
14:10 123.96 124.01 123.96 124.01 0.0K
14:11 123.98 124.02 123.87 123.99 0.0K
14:12 123.99 124.01 123.96 123.99 0.0K
14:13 123.99 124.02 123.96 124.00 0.0K
14:14 123.99 124.02 123.98 124.02 0.0K
14:15 124.01 124.02 123.87 124.01 0.0K
14:16 123.98 123.99 123.93 123.99 0.0K
14:17 123.99 123.99 123.95 123.96 0.0K
14:18 123.97 123.98 123.87 123.95 0.0K
14:19 123.95 123.96 123.92 123.93 0.0K
14:20 123.95 123.95 123.90 123.93 0.0K
14:21 123.93 123.95 123.90 123.92 0.0K
14:22 123.87 123.96 123.87 123.96 0.0K
14:23 123.92 123.99 123.92 123.98 0.0K
14:24 123.95 123.99 123.93 123.98 0.0K
14:25 123.98 124.02 123.96 124.01 0.0K
14:26 123.99 124.04 123.96 123.98 0.0K
14:27 124.01 124.01 123.96 124.01 0.0K
14:28 123.98 124.02 123.98 124.01 0.0K
14:29 124.01 124.02 123.87 123.98 0.0K
14:30 124.01 124.02 123.87 124.02 0.0K
14:31 124.04 124.04 123.87 124.04 0.0K
14:32 124.02 124.04 123.87 124.04 0.0K
14:33 124.01 124.05 124.01 124.04 0.0K
14:34 124.07 124.07 124.01 124.02 0.0K
14:35 124.02 124.05 124.01 124.05 0.0K
14:36 124.04 124.10 124.04 124.07 0.0K
14:37 124.10 124.10 124.04 124.08 0.0K
14:38 124.08 124.10 124.05 124.08 0.0K
14:39 124.07 124.10 123.87 124.10 0.0K
14:40 124.10 124.10 124.04 124.08 0.0K
14:41 124.08 124.10 123.87 124.10 0.0K
14:42 124.08 124.12 124.05 124.08 0.0K
14:43 124.10 124.12 123.87 124.07 0.0K
14:44 124.07 124.13 124.07 124.09 0.0K
14:45 124.08 124.12 124.07 124.10 0.0K
14:46 124.07 124.10 124.04 124.07 0.0K
14:47 124.07 124.10 124.04 124.07 0.0K
14:48 124.07 124.10 123.87 124.08 0.0K
14:49 124.05 124.08 124.05 124.08 0.0K
14:50 124.05 124.07 124.04 124.05 0.0K
14:51 124.06 124.07 124.01 124.04 0.0K
14:52 124.04 124.05 123.99 124.03 0.0K
14:53 124.02 124.04 124.01 124.04 0.0K
14:54 124.02 124.05 123.99 123.99 0.0K
14:55 124.04 124.04 124.01 124.01 0.0K
14:56 124.02 124.04 123.87 124.02 0.0K
14:57 124.04 124.04 124.01 124.01 0.0K
14:58 124.00 124.04 123.99 124.04 0.0K
14:59 124.02 124.04 123.99 124.01 0.0K
15:00 124.02 124.04 123.98 123.99 0.0K
15:01 124.01 124.02 123.98 123.99 0.0K
15:02 123.99 124.01 123.98 123.99 0.0K
15:03 123.99 124.01 123.96 123.99 0.0K
15:04 124.00 124.01 123.96 123.99 0.0K
15:05 123.99 123.99 123.96 123.99 0.0K
15:06 123.98 124.02 123.98 123.98 0.0K
15:07 123.99 124.01 123.98 123.98 0.0K
15:08 123.96 124.01 123.96 123.99 0.0K
15:09 123.99 124.01 123.96 123.98 0.0K
15:10 123.96 123.99 123.95 123.98 0.0K
15:11 123.98 123.99 123.87 123.98 0.0K
15:12 123.99 124.01 123.95 123.96 0.0K
15:13 123.99 124.01 123.96 123.99 0.0K
15:14 123.98 124.01 123.87 123.95 0.0K
15:15 123.97 124.01 123.87 124.01 0.0K
15:16 123.98 124.02 123.87 124.01 0.0K
15:17 123.99 124.01 123.87 123.98 0.0K
15:18 123.98 124.01 123.98 123.98 0.0K
15:19 123.99 124.01 123.95 123.96 0.0K
15:20 123.98 123.99 123.87 123.98 0.0K
15:21 123.98 124.01 123.96 123.98 0.0K
15:22 123.98 124.01 123.98 124.01 0.0K
15:23 123.98 123.99 123.87 123.99 0.0K
15:24 123.99 124.02 123.87 123.99 0.0K
15:25 124.02 124.02 123.98 123.98 0.0K
15:26 124.01 124.02 123.96 124.01 0.0K
15:27 124.01 124.02 123.87 123.98 0.0K
15:28 123.99 124.02 123.96 123.99 0.0K
15:29 123.98 124.01 123.87 124.01 0.0K
15:30 124.01 124.01 123.96 124.00 0.0K
15:31 123.98 124.02 123.96 123.96 0.0K
15:32 123.98 124.01 123.96 123.99 0.0K
15:33 123.98 124.02 123.87 124.02 0.0K
15:34 123.98 124.01 123.96 124.01 0.0K
15:35 123.98 124.02 123.96 124.01 0.0K
15:36 124.02 124.02 123.98 124.01 0.0K
15:37 123.99 124.02 123.98 124.02 0.0K
15:38 123.99 124.01 123.98 124.01 0.0K
15:39 123.99 124.04 123.87 123.99 0.0K
15:40 123.99 124.02 123.98 124.01 0.0K
15:41 124.01 124.02 123.98 124.01 0.0K
15:42 123.99 124.01 123.96 124.01 0.0K
15:43 123.98 124.01 123.87 123.99 0.0K
15:44 123.98 124.01 123.87 124.01 0.0K
15:45 123.99 124.01 123.98 123.99 0.0K
15:46 123.98 124.01 123.96 123.99 0.0K
15:47 123.98 124.01 123.87 123.98 0.0K
15:48 123.99 124.01 123.87 123.98 0.0K
15:49 123.96 124.01 123.87 123.99 0.0K
15:50 123.95 123.99 123.87 123.99 0.0K
15:51 123.96 124.02 123.87 123.99 0.0K
15:52 124.01 124.01 123.95 123.98 0.0K
15:53 123.98 124.01 123.96 123.99 0.0K
15:54 123.96 123.99 123.87 123.95 0.0K
15:55 123.95 123.98 123.92 123.94 0.0K
15:56 123.93 123.95 123.90 123.95 0.0K
15:57 123.96 123.96 123.92 123.95 0.0K
15:58 123.92 123.98 123.92 123.98 0.0K
15:59 123.98 124.01 123.93 123.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles