PHLX Australian Dollar (XDA)

XDA
🏛️ Estados Unidos →
65.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 65.27 65.53 65.26 65.48 0.0M
2025-09-25 65.57 65.61 65.25 65.37 0.0M
2025-09-24 65.91 65.97 65.74 65.80 0.0M
2025-09-23 66.10 66.11 65.92 65.99 0.0M
2025-09-22 65.94 66.04 65.77 66.02 0.0M
2025-09-19 65.93 66.01 65.85 65.92 0.0M
2025-09-18 66.52 66.53 66.07 66.13 0.0M
2025-09-17 66.76 67.07 66.41 66.55 0.0M
2025-09-16 66.74 66.89 66.62 66.80 0.0M
2025-09-15 66.60 66.76 66.53 66.68 0.0M
2025-09-12 66.45 66.55 66.30 66.48 0.0M
2025-09-11 66.03 66.67 65.90 66.59 0.0M
2025-09-10 66.06 66.37 65.97 66.16 0.0M
2025-09-09 66.09 66.13 65.77 65.89 0.0M
2025-09-08 65.91 66.00 65.80 65.90 0.0M
2025-09-05 65.41 65.90 65.40 65.61 0.0M
2025-09-04 65.16 65.28 65.01 65.17 0.0M
2025-09-03 65.36 65.56 65.30 65.40 0.0M
2025-09-02 65.09 65.27 64.83 65.15 0.0M
2025-08-29 65.27 65.50 65.22 65.39 0.0M
2025-08-28 65.27 65.39 65.19 65.28 0.0M
2025-08-27 64.67 65.14 64.65 65.04 0.0M
2025-08-26 64.90 65.02 64.80 64.91 0.0M
2025-08-25 64.99 65.06 64.77 64.82 0.0M
2025-08-22 64.20 65.02 64.20 64.92 0.0M
2025-08-21 64.22 64.33 64.14 64.21 0.0M
2025-08-20 64.31 64.50 64.23 64.32 0.0M
2025-08-19 64.94 64.96 64.47 64.57 0.0M
2025-08-18 65.09 65.14 64.80 64.94 0.0M
2025-08-15 65.12 65.24 64.99 65.07 0.0M
2025-08-14 65.24 65.27 64.82 64.98 0.0M
2025-08-13 65.55 65.59 65.38 65.46 0.0M
2025-08-12 64.85 65.42 64.81 65.30 0.0M
2025-08-11 65.11 65.18 65.00 65.14 0.0M
2025-08-08 65.22 65.34 65.13 65.21 0.0M
2025-08-07 65.22 65.31 64.90 65.19 0.0M
2025-08-06 65.05 65.10 64.87 65.05 0.0M
2025-08-05 64.59 64.80 64.55 64.72 0.0M
2025-08-04 64.82 64.91 64.59 64.67 0.0M
2025-08-01 64.24 64.95 64.16 64.70 0.0M
2025-07-31 64.46 64.50 64.23 64.28 0.0M
2025-07-30 64.88 64.90 64.25 64.37 0.0M
2025-07-29 64.99 65.20 64.95 65.11 0.0M
2025-07-28 65.29 65.38 65.12 65.19 0.0M
2025-07-25 65.68 65.70 65.51 65.64 0.0M
2025-07-24 66.16 66.21 65.85 65.92 0.0M
2025-07-23 65.98 66.05 65.79 66.00 0.0M
2025-07-22 65.20 65.59 65.18 65.53 0.0M
2025-07-21 65.23 65.39 65.15 65.23 0.0M
2025-07-18 65.23 65.41 65.02 65.08 0.0M
2025-07-17 64.58 66.28 64.54 64.85 0.0M
2025-07-16 65.19 65.55 64.95 65.30 0.0M
2025-07-15 65.61 65.77 65.07 65.16 0.0M
2025-07-14 65.66 65.71 65.42 65.50 0.0M
2025-07-11 65.80 65.92 65.69 65.79 0.0M
2025-07-10 65.52 65.93 65.41 65.86 0.0M
2025-07-09 65.16 65.49 65.14 65.33 0.0M
2025-07-08 65.41 65.46 65.08 65.30 0.0M
2025-07-07 65.00 65.21 64.85 64.96 0.0M
2025-07-03 65.74 65.80 65.37 65.71 0.0M
2025-07-02 65.54 65.90 65.43 65.82 0.0M
2025-07-01 65.86 65.88 65.62 65.79 0.0M
2025-06-30 65.32 65.85 65.25 65.76 0.0M
2025-06-29 65.38 65.29 65.29 65.29 0.0M
2025-06-27 65.38 65.50 65.07 65.29 0.0M
2025-06-26 65.32 65.65 65.28 65.48 0.0M
2025-06-25 64.97 65.16 64.84 65.09 0.0M
2025-06-24 65.09 65.21 64.24 64.90 0.0M
2025-06-23 63.88 64.64 63.79 64.58 0.0M
2025-06-20 64.89 64.97 64.47 64.68 0.0M
2025-06-18 65.01 65.38 64.93 65.06 0.0M
2025-06-17 65.37 65.43 64.65 64.80 0.0M
2025-06-16 65.24 65.53 65.19 65.22 0.0M
2025-06-13 64.75 65.20 64.68 64.94 0.0M
2025-06-12 65.15 65.35 65.13 65.30 0.0M
2025-06-11 65.06 65.47 64.95 65.02 0.0M
2025-06-10 65.21 65.34 65.14 65.23 0.0M
2025-06-09 65.19 65.29 65.05 65.16 0.0M
2025-06-06 64.92 65.07 64.79 64.92 0.0M
2025-06-05 65.10 65.39 65.03 65.09 0.0M
2025-06-04 64.82 65.06 64.82 64.91 0.0M
2025-06-03 64.56 64.73 64.41 64.63 0.0M
2025-06-02 64.79 65.36 64.61 64.91 0.0M
2025-05-30 64.22 64.49 64.08 64.33 0.0M
2025-05-29 64.33 64.61 64.27 64.46 0.0M
2025-05-28 64.37 64.40 64.09 64.25 0.0M
2025-05-27 64.45 64.62 64.34 64.44 0.0M
2025-05-23 64.44 65.06 64.29 64.95 0.0M
2025-05-22 64.21 64.29 63.98 64.11 0.0M
2025-05-21 64.44 64.71 64.30 64.38 0.0M
2025-05-20 64.12 64.31 63.91 64.22 0.0M
2025-05-19 64.49 64.66 64.35 64.57 0.0M
2025-05-17 64.17 64.06 64.06 64.06 0.0M
2025-05-16 64.17 64.20 63.88 64.06 0.0M
2025-05-15 64.09 64.24 63.90 64.06 0.0M
2025-05-14 64.72 64.77 64.21 64.28 0.0M
2025-05-13 64.08 64.80 64.05 64.70 0.0M
2025-05-12 63.95 64.02 63.56 63.67 0.0M
2025-05-09 64.05 64.32 64.01 64.13 0.0M
2025-05-08 64.16 64.34 63.95 64.01 0.0M
2025-05-07 64.73 64.77 64.21 64.25 0.0M
2025-05-06 64.63 65.03 64.57 64.93 0.0M
2025-05-05 64.84 64.94 64.61 64.66 0.0M
2025-05-02 64.34 64.71 64.21 64.41 0.0M
2025-05-01 63.91 63.96 63.65 63.81 0.0M
2025-04-30 63.91 64.14 63.55 64.01 0.0M
2025-04-29 64.03 64.17 63.76 63.87 0.0M
2025-04-28 63.95 64.37 63.92 64.30 0.0M
2025-04-25 63.79 64.05 63.75 63.99 0.0M
2025-04-24 63.75 64.15 63.75 64.03 0.0M
2025-04-23 64.11 64.35 63.52 63.66 0.0M
2025-04-22 63.95 64.06 63.60 63.69 0.0M
2025-04-21 64.26 64.35 64.02 64.13 0.0M
2025-04-17 63.58 63.97 63.58 63.90 0.0M
2025-04-16 63.73 63.93 63.57 63.70 0.0M
2025-04-15 63.60 63.84 63.41 63.49 0.0M
2025-04-14 63.12 63.42 62.76 63.24 0.0M
2025-04-11 62.39 63.02 62.23 62.88 0.0M
2025-04-10 61.86 62.51 61.70 62.28 0.0M
2025-04-09 60.03 61.76 59.91 61.55 0.0M
2025-04-08 60.54 60.87 59.46 59.60 0.0M
2025-04-07 60.38 61.27 59.44 59.83 0.0M
2025-04-04 61.13 61.40 59.87 60.40 0.0M
2025-04-03 63.59 63.89 63.15 63.31 0.0M
2025-04-02 63.06 63.41 62.57 62.92 0.0M
2025-04-01 62.50 62.85 62.48 62.77 0.0M
2025-03-31 62.50 62.54 62.18 62.48 0.0M
2025-03-28 62.93 63.14 62.82 62.91 0.0M
2025-03-27 63.14 63.17 62.94 63.04 0.0M
2025-03-26 63.21 63.23 62.83 63.00 0.0M
2025-03-25 63.16 63.26 62.95 63.05 0.0M
2025-03-24 62.92 62.99 62.67 62.86 0.0M
2025-03-21 62.93 63.00 62.58 62.76 0.0M
2025-03-20 62.87 63.08 62.71 63.02 0.0M
2025-03-19 63.37 63.75 63.18 63.57 0.0M
2025-03-18 63.68 63.78 63.43 63.62 0.0M
2025-03-17 63.51 63.93 63.41 63.84 0.0M
2025-03-14 63.06 63.33 63.05 63.24 0.0M
2025-03-13 62.87 63.02 62.69 62.81 0.0M
2025-03-12 62.86 63.25 62.77 63.20 0.0M
2025-03-11 62.90 63.13 62.65 62.97 0.0M
2025-03-10 63.24 63.33 62.63 62.76 0.0M
2025-03-07 62.92 63.25 62.80 63.07 0.0M
2025-03-06 63.33 63.63 63.20 63.33 0.0M
2025-03-05 62.77 63.44 62.71 63.36 0.0M
2025-03-04 62.38 62.74 61.96 62.68 0.0M
2025-03-03 62.27 62.55 62.03 62.22 0.0M
2025-02-28 62.16 62.22 61.92 62.03 0.0M
2025-02-27 62.95 63.01 62.31 62.37 0.0M
2025-02-26 63.07 63.36 62.96 63.09 0.0M
2025-02-25 63.43 63.53 63.20 63.44 0.0M
2025-02-24 63.67 63.73 63.42 63.51 0.0M
2025-02-21 63.83 63.94 63.51 63.57 0.0M
2025-02-20 63.71 64.06 63.70 63.98 0.0M
2025-02-19 63.50 63.67 63.36 63.46 0.0M
2025-02-18 63.47 63.60 63.41 63.52 0.0M
2025-02-14 63.44 63.69 63.42 63.51 0.0M
2025-02-13 62.60 63.24 62.54 63.18 0.0M
2025-02-12 62.79 63.07 62.34 62.82 0.0M
2025-02-11 62.82 63.03 62.73 62.94 0.0M
2025-02-10 62.73 62.89 62.70 62.83 0.0M
2025-02-07 62.80 63.02 62.53 62.73 0.0M
2025-02-06 62.66 62.90 62.57 62.82 0.0M
2025-02-05 62.83 62.99 62.74 62.85 0.0M
2025-02-04 62.12 62.63 62.09 62.53 0.0M
2025-02-03 61.55 62.38 61.41 62.24 0.0M
2025-01-31 62.16 62.63 62.05 62.12 0.0M
2025-01-30 62.27 62.42 61.99 62.11 0.0M
2025-01-29 62.23 62.40 62.09 62.28 0.0M
2025-01-28 62.40 62.59 62.37 62.51 0.0M
2025-01-27 63.04 63.08 62.74 62.92 0.0M
2025-01-24 63.09 63.28 63.01 63.12 0.0M
2025-01-23 62.69 63.02 62.56 62.85 0.0M
2025-01-22 62.86 62.93 62.63 62.71 0.0M
2025-01-21 62.24 62.77 62.21 62.74 0.0M
2025-01-17 61.85 62.28 61.64 61.93 0.0M
2025-01-16 62.00 62.30 61.88 62.12 0.0M
2025-01-15 61.98 62.48 61.95 62.25 0.0M
2025-01-14 61.73 62.02 61.60 61.94 0.0M
2025-01-13 61.51 61.81 61.44 61.75 0.0M
2025-01-10 61.89 61.92 61.40 61.45 0.0M
2025-01-08 61.92 62.21 61.91 62.15 0.0M
2025-01-07 62.76 62.86 62.27 62.31 0.0M
2025-01-06 62.87 63.03 62.34 62.43 0.0M
2025-01-03 62.20 62.24 61.97 62.14 0.0M
2025-01-02 62.07 62.23 61.92 61.99 0.0M