PHLX Australian Dollar (XDA)

XDA
🏛️ Estados Unidos →
65.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 66.10 66.11 66.08 66.09 0.0K
09:30 66.09 66.09 66.07 66.08 0.0K
09:31 66.07 66.09 66.07 66.09 0.0K
09:32 66.09 66.10 66.07 66.07 0.0K
09:33 66.08 66.09 66.07 66.07 0.0K
09:34 66.07 66.07 66.05 66.06 0.0K
09:35 66.06 66.07 66.05 66.05 0.0K
09:36 66.05 66.07 66.03 66.04 0.0K
09:37 66.03 66.04 66.02 66.04 0.0K
09:38 66.04 66.05 66.03 66.05 0.0K
09:39 66.04 66.06 66.04 66.04 0.0K
09:40 66.04 66.05 66.03 66.05 0.0K
09:41 66.04 66.06 66.03 66.03 0.0K
09:42 66.03 66.05 66.01 66.02 0.0K
09:43 66.01 66.04 66.00 66.02 0.0K
09:44 66.02 66.02 66.01 66.01 0.0K
09:45 66.02 66.05 66.02 66.05 0.0K
09:46 66.03 66.05 66.02 66.02 0.0K
09:47 66.01 66.03 66.00 66.02 0.0K
09:48 66.02 66.03 66.00 66.03 0.0K
09:49 66.03 66.03 66.00 66.00 0.0K
09:50 66.00 66.02 65.98 66.00 0.0K
09:51 66.00 66.01 65.98 65.98 0.0K
09:52 65.99 66.01 65.99 66.00 0.0K
09:53 66.00 66.01 65.99 66.00 0.0K
09:54 66.00 66.01 65.99 65.99 0.0K
09:55 66.01 66.04 66.01 66.04 0.0K
09:56 66.04 66.05 66.03 66.05 0.0K
09:57 66.04 66.07 66.04 66.06 0.0K
09:58 66.05 66.07 66.03 66.05 0.0K
09:59 66.05 66.06 66.05 66.05 0.0K
10:00 66.05 66.07 66.05 66.06 0.0K
10:01 66.06 66.08 66.04 66.07 0.0K
10:02 66.07 66.09 66.04 66.04 0.0K
10:03 66.05 66.06 66.02 66.02 0.0K
10:04 66.02 66.03 66.00 66.00 0.0K
10:05 66.01 66.02 65.99 66.02 0.0K
10:06 66.02 66.03 66.01 66.02 0.0K
10:07 66.02 66.03 66.02 66.03 0.0K
10:08 66.03 66.05 66.02 66.03 0.0K
10:09 66.03 66.05 66.03 66.03 0.0K
10:10 66.04 66.06 66.04 66.06 0.0K
10:11 66.06 66.07 66.04 66.05 0.0K
10:12 66.05 66.06 66.04 66.05 0.0K
10:13 66.05 66.07 66.05 66.07 0.0K
10:14 66.07 66.07 66.05 66.05 0.0K
10:15 66.06 66.08 66.06 66.06 0.0K
10:16 66.07 66.09 66.07 66.07 0.0K
10:17 66.07 66.08 66.05 66.06 0.0K
10:18 66.06 66.07 66.05 66.05 0.0K
10:19 66.06 66.07 66.04 66.05 0.0K
10:20 66.05 66.07 66.05 66.06 0.0K
10:21 66.07 66.07 66.03 66.03 0.0K
10:22 66.03 66.06 66.02 66.03 0.0K
10:23 66.03 66.05 66.02 66.04 0.0K
10:24 66.04 66.04 66.01 66.02 0.0K
10:25 66.02 66.02 66.00 66.01 0.0K
10:26 66.01 66.03 65.99 66.02 0.0K
10:27 66.02 66.04 66.02 66.03 0.0K
10:28 66.03 66.04 66.02 66.02 0.0K
10:29 66.02 66.03 66.02 66.02 0.0K
10:30 66.02 66.02 66.01 66.01 0.0K
10:31 66.01 66.03 66.01 66.02 0.0K
10:32 66.03 66.04 66.02 66.03 0.0K
10:33 66.04 66.04 66.03 66.04 0.0K
10:34 66.04 66.05 66.02 66.03 0.0K
10:35 66.02 66.04 66.02 66.02 0.0K
10:36 66.02 66.03 66.01 66.02 0.0K
10:37 66.02 66.05 66.01 66.04 0.0K
10:38 66.02 66.04 66.00 66.01 0.0K
10:39 66.02 66.04 66.01 66.04 0.0K
10:40 66.04 66.05 66.03 66.04 0.0K
10:41 66.04 66.05 66.04 66.05 0.0K
10:42 66.06 66.06 66.04 66.06 0.0K
10:43 66.05 66.08 66.05 66.07 0.0K
10:44 66.07 66.08 66.07 66.08 0.0K
10:45 66.08 66.10 66.06 66.07 0.0K
10:46 66.07 66.08 66.06 66.08 0.0K
10:47 66.06 66.07 66.04 66.04 0.0K
10:48 66.05 66.05 66.03 66.04 0.0K
10:49 66.04 66.06 66.04 66.04 0.0K
10:50 66.05 66.06 66.05 66.06 0.0K
10:51 66.07 66.07 66.04 66.06 0.0K
10:52 66.05 66.07 66.03 66.05 0.0K
10:53 66.04 66.06 66.03 66.03 0.0K
10:54 66.03 66.06 66.03 66.04 0.0K
10:55 66.04 66.07 66.03 66.04 0.0K
10:56 66.05 66.06 66.04 66.05 0.0K
10:57 66.05 66.07 66.04 66.06 0.0K
10:58 66.06 66.06 66.04 66.05 0.0K
10:59 66.05 66.07 66.04 66.07 0.0K
11:00 66.05 66.06 66.04 66.05 0.0K
11:01 66.05 66.06 66.04 66.05 0.0K
11:02 66.06 66.06 66.04 66.05 0.0K
11:03 66.04 66.05 66.03 66.05 0.0K
11:04 66.05 66.05 66.03 66.05 0.0K
11:05 66.04 66.06 66.03 66.05 0.0K
11:06 66.05 66.07 66.03 66.03 0.0K
11:07 66.03 66.04 66.03 66.03 0.0K
11:08 66.03 66.04 66.02 66.02 0.0K
11:09 66.02 66.03 66.01 66.02 0.0K
11:10 66.02 66.04 66.01 66.03 0.0K
11:11 66.01 66.03 66.01 66.02 0.0K
11:12 66.02 66.04 66.01 66.03 0.0K
11:13 66.03 66.04 66.03 66.03 0.0K
11:14 66.03 66.04 66.01 66.02 0.0K
11:15 66.02 66.03 66.01 66.01 0.0K
11:16 66.01 66.03 66.01 66.02 0.0K
11:17 66.02 66.04 66.01 66.04 0.0K
11:18 66.02 66.03 66.01 66.02 0.0K
11:19 66.02 66.03 66.00 66.02 0.0K
11:20 66.02 66.02 66.00 66.01 0.0K
11:21 66.01 66.02 66.00 66.01 0.0K
11:22 66.01 66.03 66.00 66.01 0.0K
11:23 66.01 66.03 66.01 66.02 0.0K
11:24 66.02 66.03 66.01 66.01 0.0K
11:25 66.02 66.03 66.01 66.02 0.0K
11:26 66.01 66.03 66.01 66.02 0.0K
11:27 66.02 66.02 65.99 66.01 0.0K
11:28 66.02 66.02 65.99 66.00 0.0K
11:29 66.00 66.02 65.99 66.00 0.0K
11:30 66.00 66.01 65.99 65.99 0.0K
11:31 65.99 66.00 65.98 65.99 0.0K
11:32 65.99 66.00 65.98 65.99 0.0K
11:33 65.98 66.00 65.97 65.98 0.0K
11:34 65.97 65.98 65.96 65.97 0.0K
11:35 65.97 66.00 65.96 65.98 0.0K
11:36 65.99 66.00 65.98 66.00 0.0K
11:37 66.00 66.02 65.99 66.00 0.0K
11:38 66.00 66.02 65.99 65.99 0.0K
11:39 66.01 66.02 66.00 66.00 0.0K
11:40 66.00 66.01 65.98 66.00 0.0K
11:41 65.99 66.01 65.99 65.99 0.0K
11:42 65.99 65.99 65.98 65.98 0.0K
11:43 65.96 65.99 65.96 65.98 0.0K
11:44 65.98 66.00 65.97 65.98 0.0K
11:45 65.98 66.00 65.97 65.99 0.0K
11:46 65.97 65.98 65.96 65.97 0.0K
11:47 65.98 65.99 65.97 65.99 0.0K
11:48 65.99 65.99 65.98 65.99 0.0K
11:49 65.98 66.00 65.97 65.99 0.0K
11:50 65.99 66.01 65.98 65.99 0.0K
11:51 65.99 66.01 65.98 65.98 0.0K
11:52 65.98 66.00 65.97 65.98 0.0K
11:53 65.99 65.99 65.97 65.98 0.0K
11:54 65.98 65.98 65.97 65.97 0.0K
11:55 65.97 65.99 65.96 65.98 0.0K
11:56 65.98 66.00 65.97 65.98 0.0K
11:57 65.97 66.00 65.97 65.98 0.0K
11:58 65.98 65.99 65.98 65.98 0.0K
11:59 65.98 66.01 65.98 65.99 0.0K
12:00 65.99 66.00 65.98 66.00 0.0K
12:01 65.99 66.01 65.98 65.99 0.0K
12:02 66.00 66.01 65.99 66.00 0.0K
12:03 65.99 66.01 65.98 66.00 0.0K
12:04 65.98 66.00 65.98 65.99 0.0K
12:05 65.99 66.00 65.98 65.98 0.0K
12:06 65.99 66.01 65.97 65.97 0.0K
12:07 65.98 65.99 65.96 65.97 0.0K
12:08 65.97 65.99 65.96 65.97 0.0K
12:09 65.97 65.99 65.97 65.98 0.0K
12:10 65.98 66.00 65.98 66.00 0.0K
12:11 65.98 66.00 65.98 66.00 0.0K
12:12 65.99 66.01 65.98 65.99 0.0K
12:13 65.98 65.99 65.98 65.99 0.0K
12:14 65.99 66.00 65.98 66.00 0.0K
12:15 65.99 66.01 65.98 66.00 0.0K
12:16 66.00 66.01 65.98 66.00 0.0K
12:17 65.99 66.01 65.99 66.00 0.0K
12:18 66.00 66.02 65.98 66.00 0.0K
12:19 66.00 66.02 66.00 66.02 0.0K
12:20 66.02 66.04 66.01 66.03 0.0K
12:21 66.03 66.04 66.01 66.03 0.0K
12:22 66.02 66.03 66.02 66.02 0.0K
12:23 66.02 66.03 66.01 66.02 0.0K
12:24 66.02 66.04 66.01 66.02 0.0K
12:25 66.02 66.03 66.02 66.02 0.0K
12:26 66.02 66.03 66.02 66.03 0.0K
12:27 66.01 66.03 66.01 66.01 0.0K
12:28 66.02 66.02 66.01 66.01 0.0K
12:29 66.01 66.03 66.01 66.02 0.0K
12:30 66.02 66.04 66.01 66.02 0.0K
12:31 66.01 66.03 66.01 66.03 0.0K
12:32 66.02 66.04 66.02 66.04 0.0K
12:33 66.03 66.04 66.02 66.02 0.0K
12:34 66.03 66.04 66.02 66.04 0.0K
12:35 66.04 66.04 65.98 65.98 0.0K
12:36 65.98 65.98 65.94 65.96 0.0K
12:37 65.97 65.99 65.96 65.98 0.0K
12:38 65.99 66.03 65.99 66.02 0.0K
12:39 66.02 66.04 66.02 66.03 0.0K
12:40 66.02 66.02 66.00 66.01 0.0K
12:41 66.02 66.04 66.02 66.03 0.0K
12:42 66.03 66.05 66.02 66.04 0.0K
12:43 66.04 66.04 66.00 66.01 0.0K
12:44 66.02 66.03 66.01 66.03 0.0K
12:45 66.03 66.03 66.02 66.03 0.0K
12:46 66.04 66.04 66.02 66.03 0.0K
12:47 66.03 66.06 66.03 66.04 0.0K
12:48 66.04 66.05 66.02 66.05 0.0K
12:49 66.07 66.07 66.04 66.05 0.0K
12:50 66.04 66.07 66.04 66.05 0.0K
12:51 66.05 66.06 66.05 66.06 0.0K
12:52 66.06 66.07 66.05 66.05 0.0K
12:53 66.07 66.08 66.05 66.06 0.0K
12:54 66.06 66.09 66.05 66.07 0.0K
12:55 66.07 66.08 66.05 66.05 0.0K
12:56 66.05 66.05 66.03 66.05 0.0K
12:57 66.05 66.05 66.03 66.04 0.0K
12:58 66.04 66.04 66.02 66.02 0.0K
12:59 66.03 66.04 66.01 66.02 0.0K
13:00 66.03 66.05 66.02 66.02 0.0K
13:01 66.03 66.05 66.02 66.04 0.0K
13:02 66.04 66.05 66.03 66.03 0.0K
13:03 66.03 66.04 66.02 66.04 0.0K
13:04 66.04 66.06 66.04 66.04 0.0K
13:05 66.04 66.06 66.04 66.04 0.0K
13:06 66.05 66.06 66.04 66.05 0.0K
13:07 66.05 66.06 66.03 66.04 0.0K
13:08 66.04 66.05 66.02 66.04 0.0K
13:09 66.04 66.06 66.03 66.05 0.0K
13:10 66.06 66.06 66.03 66.04 0.0K
13:11 66.04 66.06 66.03 66.03 0.0K
13:12 66.04 66.07 66.04 66.06 0.0K
13:13 66.06 66.07 66.05 66.05 0.0K
13:14 66.06 66.06 66.04 66.04 0.0K
13:15 66.05 66.06 66.04 66.05 0.0K
13:16 66.05 66.06 66.03 66.05 0.0K
13:17 66.05 66.05 66.03 66.04 0.0K
13:18 66.04 66.04 66.03 66.04 0.0K
13:19 66.03 66.04 66.01 66.01 0.0K
13:20 66.01 66.02 66.00 66.00 0.0K
13:21 66.01 66.03 66.01 66.02 0.0K
13:22 66.02 66.03 66.01 66.02 0.0K
13:23 66.02 66.02 66.01 66.02 0.0K
13:24 66.02 66.03 66.02 66.03 0.0K
13:25 66.03 66.05 66.01 66.03 0.0K
13:26 66.03 66.04 66.02 66.02 0.0K
13:27 66.03 66.05 66.01 66.02 0.0K
13:28 66.03 66.03 66.02 66.02 0.0K
13:29 66.03 66.03 66.01 66.01 0.0K
13:30 66.01 66.02 66.01 66.01 0.0K
13:31 66.01 66.02 66.00 66.01 0.0K
13:32 66.01 66.02 66.00 66.00 0.0K
13:33 66.01 66.03 66.01 66.03 0.0K
13:34 66.02 66.03 65.99 66.00 0.0K
13:35 66.00 66.01 65.99 65.99 0.0K
13:36 66.01 66.01 65.99 66.00 0.0K
13:37 66.00 66.02 65.99 66.00 0.0K
13:38 66.00 66.01 66.00 66.01 0.0K
13:39 66.00 66.01 65.99 66.00 0.0K
13:40 66.01 66.01 65.99 65.99 0.0K
13:41 66.00 66.01 65.98 65.98 0.0K
13:42 65.99 66.00 65.99 65.99 0.0K
13:43 65.99 65.99 65.97 65.99 0.0K
13:44 65.99 66.00 65.98 65.98 0.0K
13:45 65.98 66.00 65.98 65.98 0.0K
13:46 65.99 66.01 65.98 65.98 0.0K
13:47 65.98 66.00 65.97 65.98 0.0K
13:48 65.99 65.99 65.97 65.97 0.0K
13:49 65.98 66.00 65.97 65.98 0.0K
13:50 65.98 65.98 65.97 65.98 0.0K
13:51 65.99 65.99 65.96 65.96 0.0K
13:52 65.98 65.98 65.95 65.97 0.0K
13:53 65.97 65.98 65.96 65.96 0.0K
13:54 65.96 65.97 65.95 65.96 0.0K
13:55 65.97 65.97 65.95 65.96 0.0K
13:56 65.96 65.97 65.95 65.96 0.0K
13:57 65.96 65.97 65.95 65.96 0.0K
13:58 65.96 65.98 65.95 65.96 0.0K
13:59 65.96 65.97 65.94 65.96 0.0K
14:00 65.96 65.96 65.94 65.95 0.0K
14:01 65.95 65.96 65.94 65.96 0.0K
14:02 65.96 65.97 65.96 65.97 0.0K
14:03 65.96 65.98 65.95 65.95 0.0K
14:04 65.96 65.97 65.95 65.96 0.0K
14:05 65.95 65.98 65.95 65.96 0.0K
14:06 65.96 65.99 65.96 65.96 0.0K
14:07 65.97 65.99 65.96 65.97 0.0K
14:08 65.98 65.99 65.96 65.96 0.0K
14:09 65.96 65.98 65.95 65.96 0.0K
14:10 65.96 65.98 65.95 65.95 0.0K
14:11 65.94 65.97 65.94 65.96 0.0K
14:12 65.96 65.97 65.96 65.96 0.0K
14:13 65.96 65.97 65.96 65.96 0.0K
14:14 65.96 65.97 65.95 65.97 0.0K
14:15 65.95 65.98 65.95 65.96 0.0K
14:16 65.95 65.97 65.95 65.96 0.0K
14:17 65.95 65.96 65.95 65.95 0.0K
14:18 65.95 65.97 65.94 65.95 0.0K
14:19 65.96 65.97 65.94 65.94 0.0K
14:20 65.95 65.97 65.94 65.94 0.0K
14:21 65.94 65.95 65.93 65.94 0.0K
14:22 65.94 65.95 65.93 65.94 0.0K
14:23 65.94 65.95 65.93 65.93 0.0K
14:24 65.94 65.95 65.93 65.94 0.0K
14:25 65.95 65.96 65.93 65.95 0.0K
14:26 65.95 65.96 65.94 65.95 0.0K
14:27 65.95 65.96 65.94 65.96 0.0K
14:28 65.96 65.96 65.94 65.96 0.0K
14:29 65.96 65.97 65.95 65.96 0.0K
14:30 65.96 65.97 65.94 65.95 0.0K
14:31 65.97 65.98 65.96 65.96 0.0K
14:32 65.96 65.97 65.96 65.96 0.0K
14:33 65.97 65.98 65.95 65.96 0.0K
14:34 65.96 65.97 65.95 65.96 0.0K
14:35 65.96 65.98 65.96 65.96 0.0K
14:36 65.97 65.98 65.96 65.96 0.0K
14:37 65.98 65.99 65.96 65.97 0.0K
14:38 65.96 65.98 65.96 65.97 0.0K
14:39 65.97 65.98 65.96 65.96 0.0K
14:40 65.96 65.97 65.95 65.96 0.0K
14:41 65.96 65.97 65.95 65.96 0.0K
14:42 65.96 65.98 65.95 65.97 0.0K
14:43 65.97 65.99 65.97 65.98 0.0K
14:44 65.98 65.99 65.97 65.98 0.0K
14:45 66.00 66.00 65.97 65.98 0.0K
14:46 65.99 66.01 65.97 65.99 0.0K
14:47 66.00 66.00 65.98 65.99 0.0K
14:48 65.99 66.00 65.98 65.98 0.0K
14:49 65.98 65.98 65.96 65.96 0.0K
14:50 65.98 65.98 65.96 65.97 0.0K
14:51 65.97 65.97 65.95 65.95 0.0K
14:52 65.95 65.96 65.94 65.96 0.0K
14:53 65.94 65.96 65.93 65.95 0.0K
14:54 65.95 65.95 65.94 65.94 0.0K
14:55 65.96 65.96 65.93 65.95 0.0K
14:56 65.95 65.96 65.94 65.94 0.0K
14:57 65.94 65.96 65.94 65.94 0.0K
14:58 65.93 65.95 65.93 65.94 0.0K
14:59 65.94 65.95 65.93 65.94 0.0K
15:00 65.95 65.96 65.94 65.95 0.0K
15:01 65.96 65.96 65.94 65.96 0.0K
15:02 65.96 65.96 65.94 65.96 0.0K
15:03 65.95 65.96 65.94 65.95 0.0K
15:04 65.96 65.96 65.94 65.95 0.0K
15:05 65.95 65.96 65.94 65.94 0.0K
15:06 65.95 65.96 65.93 65.94 0.0K
15:07 65.96 65.97 65.94 65.95 0.0K
15:08 65.95 65.96 65.94 65.96 0.0K
15:09 65.94 65.96 65.93 65.93 0.0K
15:10 65.94 65.96 65.93 65.94 0.0K
15:11 65.96 65.96 65.94 65.94 0.0K
15:12 65.95 65.96 65.94 65.95 0.0K
15:13 65.95 65.97 65.94 65.96 0.0K
15:14 65.96 65.97 65.94 65.94 0.0K
15:15 65.96 65.98 65.94 65.94 0.0K
15:16 65.95 65.96 65.93 65.95 0.0K
15:17 65.95 65.96 65.93 65.95 0.0K
15:18 65.95 65.96 65.94 65.94 0.0K
15:19 65.94 65.95 65.93 65.94 0.0K
15:20 65.94 65.96 65.93 65.96 0.0K
15:21 65.94 65.94 65.93 65.94 0.0K
15:22 65.94 65.96 65.94 65.95 0.0K
15:23 65.94 65.96 65.94 65.95 0.0K
15:24 65.95 65.96 65.94 65.95 0.0K
15:25 65.95 65.97 65.95 65.96 0.0K
15:26 65.96 65.98 65.95 65.96 0.0K
15:27 65.96 65.97 65.94 65.95 0.0K
15:28 65.96 65.96 65.94 65.96 0.0K
15:29 65.97 65.97 65.94 65.95 0.0K
15:30 65.94 65.97 65.94 65.96 0.0K
15:31 65.96 65.97 65.94 65.96 0.0K
15:32 65.96 65.97 65.95 65.96 0.0K
15:33 65.96 65.97 65.95 65.97 0.0K
15:34 65.96 65.98 65.95 65.98 0.0K
15:35 65.95 65.96 65.94 65.96 0.0K
15:36 65.95 65.97 65.95 65.97 0.0K
15:37 65.96 65.97 65.96 65.96 0.0K
15:38 65.95 65.98 65.95 65.97 0.0K
15:39 65.97 65.98 65.97 65.98 0.0K
15:40 65.98 65.98 65.96 65.97 0.0K
15:41 65.98 65.98 65.96 65.97 0.0K
15:42 65.97 65.99 65.97 65.98 0.0K
15:43 65.98 65.99 65.98 65.98 0.0K
15:44 66.00 66.00 65.98 65.99 0.0K
15:45 65.99 66.01 65.99 65.99 0.0K
15:46 65.99 66.01 65.98 65.99 0.0K
15:47 65.99 66.01 65.98 65.99 0.0K
15:48 65.99 66.00 65.98 65.99 0.0K
15:49 65.99 66.00 65.98 65.98 0.0K
15:50 65.99 66.00 65.97 65.99 0.0K
15:51 65.99 66.01 65.98 65.98 0.0K
15:52 66.00 66.00 65.98 66.00 0.0K
15:53 66.00 66.02 65.99 66.00 0.0K
15:54 66.00 66.00 65.99 66.00 0.0K
15:55 65.99 66.01 65.99 66.00 0.0K
15:56 66.00 66.01 65.98 65.99 0.0K
15:57 65.99 66.00 65.98 65.99 0.0K
15:58 66.00 66.00 65.99 65.99 0.0K
15:59 66.00 66.01 65.98 65.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles