4.92
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 09:35 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 09:40 | 5.26 | 5.26 | 5.21 | 5.21 | 40.5K |
| 09:45 | 5.21 | 5.25 | 5.21 | 5.25 | 26.8K |
| 09:50 | 5.26 | 5.26 | 5.15 | 5.17 | 101.0K |
| 09:55 | 5.17 | 5.24 | 5.17 | 5.17 | 9.3K |
| 10:00 | 5.21 | 5.21 | 5.18 | 5.18 | 18.2K |
| 10:05 | 5.20 | 5.22 | 5.20 | 5.22 | 50.5K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 6.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 28.3K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 12.6K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.16 | 32.5K |
| 10:40 | 5.18 | 5.18 | 5.16 | 5.18 | 33.7K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 10.6K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 100.0K |
| 10:55 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 170.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 60.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 38.8K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:55 | 5.16 | 5.16 | 5.16 | 5.16 | 15.0K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 192.8K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:10 | 5.15 | 5.17 | 5.15 | 5.16 | 35.0K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 31.8K |
| 13:25 | 5.18 | 5.18 | 5.15 | 5.18 | 6.5K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 7.0K |
| 13:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 14:20 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 40.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 73.0K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 108.0K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 104.0K |