4.92
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.26 | 5.11 | 5.25 | 216.2K |
| 09:35 | 5.24 | 5.30 | 5.23 | 5.28 | 113.5K |
| 09:40 | 5.28 | 5.32 | 5.28 | 5.30 | 237.9K |
| 09:45 | 5.34 | 5.34 | 5.29 | 5.33 | 122.1K |
| 09:50 | 5.18 | 5.26 | 5.18 | 5.26 | 26.0K |
| 09:55 | 5.25 | 5.36 | 5.24 | 5.36 | 201.7K |
| 10:00 | 5.36 | 5.36 | 5.31 | 5.31 | 21.3K |
| 10:05 | 5.34 | 5.34 | 5.28 | 5.31 | 34.9K |
| 10:10 | 5.31 | 5.34 | 5.31 | 5.34 | 48.5K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 10:20 | 5.34 | 5.34 | 5.27 | 5.27 | 118.7K |
| 10:25 | 5.27 | 5.30 | 5.27 | 5.30 | 140.6K |
| 10:30 | 5.30 | 5.31 | 5.28 | 5.28 | 197.4K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 124.3K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.27 | 14.1K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 7.0K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.26 | 24.1K |
| 10:55 | 5.27 | 5.29 | 5.27 | 5.29 | 7.9K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 17.0K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.28 | 0.2K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.30 | 240.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 37.9K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 11:45 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 11:55 | 5.29 | 5.30 | 5.25 | 5.30 | 119.2K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 13:05 | 5.28 | 5.28 | 5.25 | 5.25 | 56.6K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:20 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 13:25 | 5.27 | 5.27 | 5.27 | 5.27 | 10.0K |
| 13:30 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 8.5K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 18.9K |
| 13:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 13:50 | 5.29 | 5.30 | 5.29 | 5.30 | 22.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 143.4K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 4.9K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.1K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 144.2K |
| 14:25 | 5.30 | 5.31 | 5.30 | 5.31 | 197.8K |
| 14:30 | 5.31 | 5.31 | 5.31 | 5.31 | 2.0K |
| 14:35 | 5.29 | 5.29 | 5.29 | 5.29 | 25.0K |
| 14:40 | 5.29 | 5.29 | 5.25 | 5.25 | 49.0K |
| 14:50 | 5.26 | 5.26 | 5.26 | 5.26 | 27.9K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 23.6K |