Philtrust Bank (PTC)

PTC
🏛️ Filipinas →
85.45
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 114.00 120.00 114.00 119.00 0.0M
2022-10-18 100.00 100.00 100.00 100.00 0.0M
2022-08-22 105.00 105.00 105.00 105.00 0.0M
2022-08-18 105.00 105.00 105.00 105.00 0.0M
2022-07-29 105.00 105.00 105.00 105.00 0.0M
2022-06-28 100.00 100.00 100.00 100.00 0.0M
2022-06-27 100.00 100.00 100.00 100.00 0.0M
2022-06-21 90.50 90.50 90.50 90.50 0.0M
2022-05-31 114.90 114.90 114.90 114.90 0.0M
2022-05-27 113.50 113.50 113.50 113.50 0.0M
2022-05-26 114.90 114.90 114.90 114.90 0.0M
2022-04-29 115.90 115.90 115.90 115.90 0.0M
2022-04-19 107.90 107.90 107.90 107.90 0.0M
2022-04-11 108.00 108.00 108.00 108.00 0.0M
2022-03-31 108.00 108.00 108.00 108.00 0.0M
2022-02-15 103.00 103.00 103.00 103.00 0.0M
2022-02-10 103.00 103.00 103.00 103.00 0.0M
2022-02-09 103.00 103.00 103.00 103.00 0.0M
2022-02-08 103.00 103.00 103.00 103.00 0.0M
2022-01-26 103.10 103.10 103.10 103.10 0.0M
2022-01-25 103.10 103.10 103.10 103.10 0.0M
2022-01-18 103.10 103.10 103.10 103.10 0.0M
2022-01-17 103.10 103.10 103.10 103.10 0.0M
2022-01-13 104.00 104.00 104.00 104.00 0.0M
2022-01-07 114.00 114.00 113.00 113.00 0.0M
2022-01-03 114.00 114.00 114.00 114.00 0.0M