7.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.59 | 7.54 | 7.54 | 187.6K |
| 09:35 | 7.50 | 7.57 | 7.50 | 7.57 | 249.8K |
| 09:40 | 7.55 | 7.58 | 7.55 | 7.55 | 79.7K |
| 09:45 | 7.56 | 7.60 | 7.56 | 7.59 | 137.5K |
| 09:50 | 7.62 | 7.62 | 7.58 | 7.58 | 243.2K |
| 09:55 | 7.58 | 7.58 | 7.58 | 7.58 | 10.0K |
| 10:00 | 7.59 | 7.64 | 7.59 | 7.62 | 156.4K |
| 10:05 | 7.61 | 7.73 | 7.61 | 7.70 | 274.9K |
| 10:10 | 7.69 | 7.70 | 7.69 | 7.69 | 1,078.7K |
| 10:15 | 7.69 | 7.70 | 7.69 | 7.70 | 330.0K |
| 10:20 | 7.70 | 7.70 | 7.69 | 7.69 | 231.3K |
| 10:25 | 7.69 | 7.70 | 7.69 | 7.70 | 451.2K |
| 10:30 | 7.70 | 7.70 | 7.69 | 7.70 | 482.7K |
| 10:35 | 7.70 | 7.72 | 7.69 | 7.72 | 1,243.5K |
| 10:40 | 7.73 | 7.75 | 7.70 | 7.71 | 1,863.5K |
| 10:45 | 7.70 | 7.76 | 7.70 | 7.76 | 721.8K |
| 10:50 | 7.76 | 7.77 | 7.76 | 7.77 | 505.0K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.76 | 850.3K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.76 | 710.5K |
| 11:05 | 7.76 | 7.77 | 7.76 | 7.76 | 1,195.4K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 266.0K |
| 11:15 | 7.74 | 7.75 | 7.74 | 7.74 | 88.4K |
| 11:20 | 7.76 | 7.76 | 7.74 | 7.74 | 13.8K |
| 11:25 | 7.75 | 7.75 | 7.74 | 7.74 | 40.2K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 29.9K |
| 11:35 | 7.74 | 7.75 | 7.74 | 7.74 | 70.1K |
| 11:40 | 7.74 | 7.74 | 7.73 | 7.73 | 91.4K |
| 11:45 | 7.73 | 7.75 | 7.73 | 7.75 | 119.7K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 115.3K |
| 11:55 | 7.75 | 7.76 | 7.75 | 7.76 | 715.2K |
| 13:00 | 7.76 | 7.77 | 7.76 | 7.76 | 36.6K |
| 13:05 | 7.76 | 7.76 | 7.76 | 7.76 | 195.4K |
| 13:10 | 7.76 | 7.76 | 7.76 | 7.76 | 20.3K |
| 13:15 | 7.76 | 7.76 | 7.75 | 7.76 | 386.3K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 447.0K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 142.9K |
| 13:30 | 7.77 | 7.77 | 7.76 | 7.76 | 534.9K |
| 13:35 | 7.76 | 7.77 | 7.76 | 7.76 | 140.3K |
| 13:40 | 7.76 | 7.77 | 7.76 | 7.77 | 67.4K |
| 13:45 | 7.76 | 7.77 | 7.76 | 7.77 | 929.5K |
| 13:50 | 7.77 | 7.77 | 7.77 | 7.77 | 175.1K |
| 13:55 | 7.76 | 7.76 | 7.76 | 7.76 | 521.4K |
| 14:00 | 7.77 | 7.77 | 7.76 | 7.76 | 3.2K |
| 14:05 | 7.76 | 7.76 | 7.76 | 7.76 | 7.0K |
| 14:10 | 7.76 | 7.77 | 7.76 | 7.77 | 287.5K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.76 | 1.2K |
| 14:20 | 7.77 | 7.77 | 7.76 | 7.77 | 187.1K |
| 14:25 | 7.76 | 7.77 | 7.76 | 7.76 | 334.1K |
| 14:30 | 7.76 | 7.77 | 7.76 | 7.77 | 1,687.7K |
| 14:35 | 7.77 | 7.77 | 7.76 | 7.77 | 1,986.4K |
| 14:40 | 7.79 | 7.80 | 7.79 | 7.79 | 2,968.7K |
| 14:50 | 7.76 | 7.76 | 7.76 | 7.76 | 2,948.5K |
| 14:55 | 7.76 | 7.76 | 7.76 | 7.76 | 450.3K |