0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 218.7M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.5M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 161.8M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 117.4M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 252.2M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.6M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 123.7M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 64.3M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 133.5M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 118.2M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 120.9M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 414.7M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 59.1M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 164.3M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 118.3M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 209.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 141.1M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.9M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 55.3M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 128.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 165.5M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.5M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 93.2M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.7M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 116.5M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 152.3M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 154.0M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 54.1M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 102.3M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 83.2M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 108.3M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 95.7M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 95.9M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 237.5M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.2M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 65.3M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 162.9M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 589.3M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 63.1M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 246.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 49.8M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 205.3M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 121.5M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 362.9M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 129.3M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 128.9M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 234.7M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 76.3M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 300.3M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 349.2M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 83.5M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 191.8M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 134.8M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 166.8M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 203.8M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |