Phenix Optical (600071)

600071
🏛️ China →
24.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.60 24.60 24.26 24.27 960.2K
09:35 24.27 24.39 24.27 24.30 683.2K
09:40 24.30 24.48 24.30 24.40 315.3K
09:45 24.42 24.42 24.10 24.13 702.3K
09:50 24.14 24.29 24.11 24.29 349.9K
09:55 24.29 24.29 24.14 24.15 308.6K
10:00 24.14 24.23 24.13 24.21 140.8K
10:05 24.22 24.22 24.11 24.14 251.1K
10:10 24.14 24.25 24.14 24.20 217.7K
10:15 24.19 24.20 24.13 24.13 255.1K
10:20 24.13 24.20 24.12 24.17 183.2K
10:25 24.18 24.22 24.15 24.16 141.8K
10:30 24.16 24.20 24.16 24.19 104.5K
10:35 24.19 24.33 24.17 24.28 298.1K
10:40 24.28 24.32 24.21 24.32 165.1K
10:45 24.35 24.44 24.32 24.38 228.0K
10:50 24.38 24.54 24.38 24.41 209.1K
10:55 24.40 24.45 24.37 24.39 104.6K
11:00 24.39 24.39 24.28 24.31 155.5K
11:05 24.31 24.31 24.26 24.30 84.8K
11:10 24.31 24.31 24.25 24.27 75.9K
11:15 24.27 24.31 24.26 24.31 68.5K
11:20 24.31 24.31 24.28 24.30 129.1K
11:25 24.35 24.42 24.30 24.30 80.3K
13:00 24.30 24.32 24.25 24.25 160.4K
13:05 24.25 24.30 24.24 24.24 106.4K
13:10 24.23 24.23 24.19 24.19 130.9K
13:15 24.20 24.23 24.18 24.20 134.4K
13:20 24.21 24.21 24.16 24.18 114.6K
13:25 24.18 24.19 24.14 24.14 132.3K
13:30 24.13 24.16 24.11 24.15 185.0K
13:35 24.16 24.30 24.16 24.25 111.4K
13:40 24.25 24.34 24.25 24.32 107.6K
13:45 24.32 24.32 24.15 24.17 180.6K
13:50 24.17 24.25 24.16 24.24 46.2K
13:55 24.22 24.23 24.19 24.20 90.0K
14:00 24.21 24.32 24.21 24.32 122.9K
14:05 24.30 24.32 24.21 24.23 90.1K
14:10 24.24 24.24 24.18 24.19 189.9K
14:15 24.19 24.21 24.18 24.19 68.3K
14:20 24.19 24.21 24.18 24.20 70.3K
14:25 24.19 24.29 24.19 24.27 60.9K
14:30 24.27 24.27 24.20 24.20 156.4K
14:35 24.21 24.24 24.20 24.20 103.9K
14:40 24.20 24.20 24.13 24.15 232.8K
14:45 24.15 24.18 24.15 24.16 128.8K
14:50 24.15 24.16 24.12 24.13 317.7K
14:55 24.13 24.13 24.10 24.10 210.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles