24.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.81 | 23.85 | 23.47 | 23.59 | 2,498.8K |
| 09:35 | 23.60 | 23.70 | 23.54 | 23.57 | 716.7K |
| 09:40 | 23.56 | 23.58 | 23.44 | 23.51 | 793.8K |
| 09:45 | 23.51 | 23.51 | 23.33 | 23.35 | 677.4K |
| 09:50 | 23.37 | 23.58 | 23.37 | 23.46 | 532.9K |
| 09:55 | 23.46 | 23.64 | 23.43 | 23.53 | 416.2K |
| 10:00 | 23.52 | 23.57 | 23.44 | 23.46 | 240.9K |
| 10:05 | 23.47 | 23.53 | 23.41 | 23.51 | 234.0K |
| 10:10 | 23.51 | 23.60 | 23.48 | 23.50 | 216.5K |
| 10:15 | 23.50 | 23.53 | 23.44 | 23.52 | 248.9K |
| 10:20 | 23.52 | 23.71 | 23.52 | 23.71 | 375.1K |
| 10:25 | 23.70 | 23.72 | 23.61 | 23.66 | 163.5K |
| 10:30 | 23.69 | 23.74 | 23.62 | 23.74 | 268.3K |
| 10:35 | 23.74 | 23.75 | 23.64 | 23.72 | 144.3K |
| 10:40 | 23.73 | 23.75 | 23.63 | 23.68 | 186.8K |
| 10:45 | 23.68 | 23.74 | 23.66 | 23.66 | 190.9K |
| 10:50 | 23.64 | 23.73 | 23.62 | 23.68 | 110.6K |
| 10:55 | 23.70 | 23.72 | 23.67 | 23.67 | 56.8K |
| 11:00 | 23.67 | 23.70 | 23.56 | 23.58 | 264.9K |
| 11:05 | 23.57 | 23.65 | 23.57 | 23.65 | 156.1K |
| 11:10 | 23.64 | 23.70 | 23.64 | 23.65 | 85.6K |
| 11:15 | 23.65 | 23.65 | 23.58 | 23.59 | 146.9K |
| 11:20 | 23.59 | 23.62 | 23.56 | 23.59 | 129.9K |
| 11:25 | 23.59 | 23.63 | 23.58 | 23.63 | 74.5K |
| 13:00 | 23.63 | 23.66 | 23.57 | 23.60 | 174.7K |
| 13:05 | 23.59 | 23.63 | 23.57 | 23.63 | 198.3K |
| 13:10 | 23.63 | 23.65 | 23.60 | 23.65 | 92.7K |
| 13:15 | 23.65 | 23.65 | 23.58 | 23.61 | 118.0K |
| 13:20 | 23.62 | 23.63 | 23.58 | 23.59 | 93.7K |
| 13:25 | 23.59 | 23.60 | 23.55 | 23.56 | 136.9K |
| 13:30 | 23.57 | 23.65 | 23.57 | 23.65 | 113.6K |
| 13:35 | 23.65 | 23.67 | 23.61 | 23.64 | 144.6K |
| 13:40 | 23.65 | 23.65 | 23.63 | 23.65 | 141.8K |
| 13:45 | 23.64 | 23.66 | 23.62 | 23.63 | 91.8K |
| 13:50 | 23.63 | 23.67 | 23.58 | 23.60 | 161.2K |
| 13:55 | 23.58 | 23.64 | 23.58 | 23.63 | 104.8K |
| 14:00 | 23.63 | 23.68 | 23.60 | 23.61 | 141.4K |
| 14:05 | 23.61 | 23.64 | 23.58 | 23.62 | 143.4K |
| 14:10 | 23.61 | 23.62 | 23.58 | 23.62 | 140.3K |
| 14:15 | 23.61 | 23.62 | 23.58 | 23.61 | 103.6K |
| 14:20 | 23.62 | 23.63 | 23.59 | 23.60 | 193.0K |
| 14:25 | 23.60 | 23.63 | 23.58 | 23.60 | 156.2K |
| 14:30 | 23.60 | 23.61 | 23.55 | 23.55 | 226.7K |
| 14:35 | 23.55 | 23.58 | 23.51 | 23.55 | 248.5K |
| 14:40 | 23.56 | 23.61 | 23.54 | 23.54 | 163.4K |
| 14:45 | 23.54 | 23.55 | 23.52 | 23.53 | 279.6K |
| 14:50 | 23.52 | 23.56 | 23.52 | 23.54 | 314.6K |
| 14:55 | 23.54 | 23.56 | 23.53 | 23.54 | 116.1K |